Werbung ausblenden
Aktie • Banken

Alle Kurse zur KEYCORP 5,625 N.C.PFD G Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
20,910 USD
+0,179 USD+0,86 %
Geld
20,050 USD
(1.000 Stk.)
Brief
23,380 USD
(100 Stk.)
Tagesvolumen
120.534 Stk.
Tagesspanne
20,670  –  21,060 USD
52W-Spanne
19,650  –  24,430 USD
Marktkapitalisierung
–
Dividendenrendite
4,03 %
KGV
14,29
Gewinn pro Aktie
1,27
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
120.534 Stk.20,910 USD
+0,179 USD ·
+0,86 %
30.05.2025, 22:00:02  · unbekannt
+0,179 USD ·
+0,86 %		20,050 USD
30.05.2025, 22:54:59  · 1.000 Stk.
23,380 USD
30.05.2025, 22:54:59  · 100 Stk.
3,330 USD
14,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KEYCORP 5,625 N.C.PFD G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,130 USD21,300 USD20,930 USD21,300 USD26.867 Stk.
21,350 USD21,600 USD21,170 USD21,580 USD37.413 Stk.
21,610 USD21,802 USD21,434 USD21,434 USD35.882 Stk.
21,330 USD21,820 USD21,281 USD21,310 USD13.134 Stk.
21,190 USD21,706 USD21,190 USD21,300 USD17.687 Stk.
21,350 USD21,568 USD21,190 USD21,205 USD21.853 Stk.
21,290 USD21,370 USD21,130 USD21,130 USD27.582 Stk.
21,120 USD21,308 USD21,030 USD21,040 USD21.157 Stk.
21,210 USD21,440 USD20,920 USD21,000 USD52.688 Stk.
21,160 USD21,160 USD20,935 USD20,950 USD53.487 Stk.
21,000 USD21,120 USD20,900 USD20,910 USD28.844 Stk.
21,040 USD21,040 USD20,750 USD20,880 USD50.173 Stk.
20,852 USD21,060 USD20,770 USD20,990 USD17.596 Stk.
20,870 USD21,070 USD20,870 USD21,070 USD14.394 Stk.
21,050 USD21,065 USD20,825 USD20,890 USD40.906 Stk.
20,870 USD22,000 USD20,310 USD20,400 USD47.375 Stk.
20,350 USD20,440 USD20,195 USD20,315 USD27.225 Stk.
20,240 USD20,490 USD20,230 USD20,400 USD14.573 Stk.
20,540 USD20,660 USD20,470 USD20,660 USD17.580 Stk.
20,500 USD20,660 USD20,500 USD20,530 USD25.735 Stk.
20,540 USD20,731 USD20,480 USD20,731 USD17.418 Stk.
20,740 USD21,060 USD20,670 USD20,910 USD120.534 Stk.
Werbung ausblenden