AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEYE TECH

ISIN
CNE1000050R9
Ticker
605588
• Shanghai
43,380 CNY
+0,890 CNY+2,09 %
Geld
43,370 CNY
(24.700 Stk.)
Brief
43,380 CNY
(1.600 Stk.)
Marktkapitalisierung
410,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
43,380 CNY
+0,890 CNY · +2,09 %
14.06.2024, 09:00:04 · 111.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEYE TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,820 CNY38,750 CNY37,390 CNY38,710 CNY1.492.100 Stk.
38,670 CNY39,300 CNY38,430 CNY39,070 CNY1.304.400 Stk.
39,010 CNY39,450 CNY38,580 CNY39,270 CNY1.538.500 Stk.
38,900 CNY39,600 CNY38,780 CNY39,480 CNY1.678.100 Stk.
39,770 CNY39,770 CNY38,700 CNY38,800 CNY1.460.100 Stk.
38,800 CNY38,980 CNY37,600 CNY37,690 CNY1.143.300 Stk.
37,600 CNY39,450 CNY36,400 CNY39,400 CNY2.930.100 Stk.
39,380 CNY40,800 CNY38,880 CNY39,650 CNY3.308.800 Stk.
39,230 CNY40,190 CNY38,460 CNY39,170 CNY2.049.500 Stk.
40,200 CNY43,090 CNY40,200 CNY43,090 CNY6.901.700 Stk.
42,960 CNY45,250 CNY42,660 CNY43,610 CNY9.148.900 Stk.
42,000 CNY43,660 CNY41,600 CNY42,690 CNY5.222.374 Stk.
42,870 CNY43,590 CNY40,800 CNY41,900 CNY4.843.774 Stk.
41,000 CNY42,280 CNY40,680 CNY41,330 CNY3.397.600 Stk.
42,020 CNY42,020 CNY38,300 CNY38,450 CNY4.328.400 Stk.
38,700 CNY42,000 CNY37,500 CNY39,660 CNY3.756.800 Stk.
39,390 CNY41,280 CNY38,390 CNY41,250 CNY3.905.700 Stk.
40,600 CNY43,470 CNY40,500 CNY43,100 CNY5.908.300 Stk.
43,000 CNY43,650 CNY42,180 CNY42,490 CNY5.277.600 Stk.
41,800 CNY43,380 CNY41,380 CNY43,380 CNY4.138.732 Stk.
Werbung ausblenden