Aktie

Alle Kurse zur KEYSTONE TECH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
45,950 CNY
+0,150 CNY+0,33 %
Geld
45,940 CNY
(9.800 Stk.)
Brief
45,950 CNY
(3.900 Stk.)
Tagesvolumen
1.522.000 Stk.
Tagesspanne
45,790  –  46,640 CNY
52W-Spanne
33,000  –  62,990 CNY
Marktkapitalisierung
413,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.45,950 CNY
+0,150 CNY ·
+0,33 %
heute, 09:00:04  · 13.100 Stk.
+0,150 CNY ·
+0,33 %		45,940 CNY
heute, 09:00:04  · 9.800 Stk.
45,950 CNY
heute, 09:00:04  · 3.900 Stk.
0,010 CNY
0,02 %

Times & Sales

Historische Kurse zu KEYSTONE TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,500 CNY49,000 CNY47,020 CNY48,580 CNY6.911.639 Stk.
49,440 CNY50,500 CNY47,860 CNY48,500 CNY6.237.061 Stk.
48,220 CNY49,830 CNY48,000 CNY48,530 CNY3.581.400 Stk.
48,350 CNY48,750 CNY47,250 CNY47,380 CNY2.534.800 Stk.
47,900 CNY48,360 CNY47,150 CNY47,750 CNY2.430.200 Stk.
47,940 CNY48,100 CNY47,070 CNY47,280 CNY1.861.000 Stk.
52,010 CNY52,010 CNY48,030 CNY48,250 CNY10.026.676 Stk.
47,000 CNY47,970 CNY46,330 CNY46,800 CNY6.106.215 Stk.
46,470 CNY49,990 CNY46,400 CNY48,880 CNY6.461.232 Stk.
49,580 CNY49,990 CNY48,230 CNY48,840 CNY3.328.997 Stk.
48,800 CNY49,400 CNY48,000 CNY49,090 CNY2.604.600 Stk.
48,700 CNY50,000 CNY47,500 CNY48,430 CNY3.796.900 Stk.
47,860 CNY48,900 CNY47,500 CNY47,770 CNY2.755.900 Stk.
47,580 CNY48,160 CNY46,620 CNY46,730 CNY2.495.700 Stk.
48,090 CNY50,700 CNY47,860 CNY48,390 CNY3.843.563 Stk.
48,660 CNY49,320 CNY47,310 CNY47,850 CNY2.213.400 Stk.
48,070 CNY48,070 CNY46,520 CNY46,700 CNY2.367.600 Stk.
46,520 CNY47,800 CNY46,310 CNY47,490 CNY2.483.300 Stk.
47,250 CNY47,250 CNY45,330 CNY45,400 CNY2.511.500 Stk.
45,000 CNY46,070 CNY44,730 CNY45,800 CNY1.781.800 Stk.
45,800 CNY46,640 CNY45,790 CNY45,950 CNY1.522.000 Stk.