Aktie

Alle Kurse zur KILER HOLDING ANONIM SIR. Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
101,00 TRY
+0,70 TRY+0,70 %
Geld
101,00 TRY
3.915 Stk.
Brief
101,10 TRY
4.000 Stk.
Tagesvolumen
9.912.370 Stk.
Tagesspanne
98,35  –  105,20 TRY
52W-Spanne
56,50  –  689,50 TRY
Marktkapitalisierung
3,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Istanbul Stock Exchange
täglich
10 Mio. Stk.101,000 TRY
+0,700 TRY ·
+0,70 %
gestern, 15:09:55  · 30 Stk.
+0,700 TRY ·
+0,70 %		101,000 TRY
gestern, 15:10:00  · 3.915 Stk.
101,100 TRY
gestern, 15:10:00  · 4.000 Stk.
0,100 TRY
0,10 %

Times & Sales

Historische Kurse zu KILER HOLDING ANONIM SIR.

EröffnungskursHöchststandTiefststandSchlusskursVolumen
103,20 TRY105,90 TRY101,20 TRY103,10 TRY4.330.379 Stk.
103,50 TRY105,50 TRY100,70 TRY101,20 TRY6.242.712 Stk.
102,80 TRY111,30 TRY101,40 TRY111,30 TRY9.418.554 Stk.
111,70 TRY122,40 TRY106,20 TRY122,40 TRY17.099.904 Stk.
122,40 TRY134,60 TRY120,90 TRY134,60 TRY13.767.675 Stk.
140,90 TRY147,80 TRY121,20 TRY121,20 TRY24.812.007 Stk.
120,70 TRY120,70 TRY109,60 TRY109,90 TRY10.490.486 Stk.
109,90 TRY115,10 TRY105,10 TRY106,30 TRY9.608.747 Stk.
107,00 TRY108,60 TRY105,10 TRY105,60 TRY5.798.244 Stk.
105,50 TRY106,00 TRY102,60 TRY103,00 TRY5.158.051 Stk.
103,00 TRY103,30 TRY97,90 TRY100,00 TRY6.870.032 Stk.
101,00 TRY102,50 TRY98,15 TRY99,25 TRY7.028.850 Stk.
100,00 TRY101,90 TRY95,10 TRY98,45 TRY8.482.337 Stk.
98,35 TRY102,80 TRY96,00 TRY102,00 TRY6.542.912 Stk.
102,20 TRY102,80 TRY97,90 TRY98,00 TRY4.878.111 Stk.
98,00 TRY98,40 TRY88,35 TRY88,35 TRY16.553.678 Stk.
88,70 TRY97,15 TRY88,50 TRY97,15 TRY12.688.268 Stk.
99,60 TRY105,40 TRY97,50 TRY100,30 TRY11.107.433 Stk.
100,90 TRY105,20 TRY98,35 TRY101,00 TRY9.912.370 Stk.