AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KILER HOLDING ANONIM SIR.

WKN
A3D4CY
Ticker
KLRHO
ISIN
TREKLRH00038
• Istanbul Stock Exchange
34,000 TRY
+0,700 TRY+2,10 %
Geld
33,940 TRY
(52 Stk.)
Brief
34,000 TRY
(26.566 Stk.)
Marktkapitalisierung
1,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
34,000 TRY
+0,700 TRY · +2,10 %
14.06.2024, 17:05:13 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KILER HOLDING ANONIM SIR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,140 TRY40,000 TRY38,560 TRY38,880 TRY321.465 Stk.
38,800 TRY39,660 TRY38,260 TRY38,740 TRY777.358 Stk.
38,740 TRY42,540 TRY38,320 TRY38,960 TRY2.470.793 Stk.
40,000 TRY40,220 TRY38,520 TRY39,020 TRY2.380.096 Stk.
39,020 TRY39,020 TRY37,080 TRY38,000 TRY2.444.609 Stk.
38,080 TRY38,920 TRY37,680 TRY37,920 TRY2.184.707 Stk.
37,800 TRY38,200 TRY35,000 TRY36,280 TRY1.198.659 Stk.
36,280 TRY36,280 TRY34,660 TRY34,680 TRY792.568 Stk.
35,180 TRY36,080 TRY33,740 TRY35,180 TRY914.788 Stk.
35,500 TRY36,500 TRY34,020 TRY34,700 TRY501.325 Stk.
34,580 TRY34,580 TRY33,020 TRY33,120 TRY435.688 Stk.
33,520 TRY33,800 TRY32,000 TRY32,760 TRY1.028.591 Stk.
32,820 TRY32,820 TRY31,420 TRY32,400 TRY532.985 Stk.
32,780 TRY32,840 TRY31,360 TRY32,840 TRY716.701 Stk.
33,300 TRY34,040 TRY31,660 TRY33,200 TRY3.208.693 Stk.
33,200 TRY34,980 TRY32,940 TRY34,420 TRY476.739 Stk.
34,420 TRY34,840 TRY32,340 TRY34,500 TRY705.846 Stk.
34,500 TRY35,480 TRY33,680 TRY34,660 TRY460.665 Stk.
34,660 TRY34,880 TRY33,500 TRY34,720 TRY399.186 Stk.
34,820 TRY35,100 TRY33,600 TRY33,600 TRY384.009 Stk.
33,520 TRY34,400 TRY33,300 TRY33,300 TRY267.336 Stk.
34,000 TRY34,180 TRY32,500 TRY34,000 TRY307.302 Stk.
Werbung ausblenden