AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MINMETALS CAP CO. A YC 1

WKN
A0M4FG
Ticker
600390
ISIN
CNE0000016N1
• Shanghai
4,600 CNY
+0,010 CNY+0,22 %
Geld
4,600 CNY
(459.520 Stk.)
Brief
4,610 CNY
(700.200 Stk.)
Marktkapitalisierung
2,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,600 CNY
+0,010 CNY · +0,22 %
10.05.2024, 09:00:03 · 103.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MINMETALS CAP CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,560 CNY4,560 CNY4,230 CNY4,290 CNY134.093.718 Stk.
4,250 CNY4,510 CNY4,220 CNY4,480 CNY101.332.321 Stk.
4,480 CNY4,530 CNY4,350 CNY4,380 CNY58.721.004 Stk.
4,380 CNY4,510 CNY4,330 CNY4,500 CNY45.492.290 Stk.
4,510 CNY4,620 CNY4,450 CNY4,540 CNY45.534.552 Stk.
4,510 CNY4,590 CNY4,490 CNY4,510 CNY37.678.955 Stk.
4,500 CNY4,560 CNY4,440 CNY4,450 CNY32.311.941 Stk.
4,470 CNY4,500 CNY4,410 CNY4,430 CNY24.952.848 Stk.
4,420 CNY4,470 CNY4,380 CNY4,430 CNY30.381.296 Stk.
4,350 CNY4,420 CNY4,310 CNY4,380 CNY35.081.955 Stk.
4,430 CNY4,590 CNY4,410 CNY4,580 CNY61.115.860 Stk.
4,580 CNY4,680 CNY4,550 CNY4,650 CNY51.241.223 Stk.
4,650 CNY4,660 CNY4,540 CNY4,580 CNY40.030.820 Stk.
4,650 CNY4,680 CNY4,600 CNY4,610 CNY35.461.140 Stk.
4,610 CNY4,640 CNY4,570 CNY4,600 CNY29.144.112 Stk.
4,590 CNY4,600 CNY4,520 CNY4,530 CNY24.774.569 Stk.
4,530 CNY4,610 CNY4,520 CNY4,590 CNY26.259.706 Stk.
4,600 CNY4,630 CNY4,550 CNY4,600 CNY26.402.220 Stk.
Werbung ausblenden