Aktie
Alle Kurse zur MINMETALS CAP CO. A YC 1 Aktie
- WKN
- A0M4FG
- ISIN
- CNE0000016N1
- Land
- China 🇨🇳
- Ticker
- 600390
- WKN
- A0M4FG
- Land
- China 🇨🇳
- ISIN
- CNE0000016N1
- Ticker
- 600390
• Shanghai
6,430 CNY
-0,140 CNY-2,13 %
Geld
6,430 CNY
(1.285.500 Stk.)
Brief
6,440 CNY
(766.000 Stk.)
Tagesvolumen
119.982.229 Stk.
Tagesspanne
6,420 – 6,620 CNY
52W-Spanne
3,920 – 9,790 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 120 Mio. Stk. | 6,430 CNY -0,140 CNY · -2,13 % gestern, 09:00:03 · 731.600 Stk. | -0,140 CNY · -2,13 % | 6,430 CNY gestern, 09:00:03 · 1.285.500 Stk. | 6,440 CNY gestern, 09:00:03 · 766.000 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu MINMETALS CAP CO. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,230 CNY | 6,230 CNY | 6,060 CNY | 6,120 CNY | 83.136.970 Stk. | |
| 6,090 CNY | 6,140 CNY | 5,950 CNY | 5,990 CNY | 71.860.235 Stk. | |
| 5,990 CNY | 6,030 CNY | 5,950 CNY | 5,980 CNY | 34.470.275 Stk. | |
| 5,950 CNY | 5,980 CNY | 5,930 CNY | 5,970 CNY | 34.396.572 Stk. | |
| 5,970 CNY | 6,080 CNY | 5,970 CNY | 6,080 CNY | 46.208.620 Stk. | |
| 6,080 CNY | 6,080 CNY | 6,030 CNY | 6,060 CNY | 33.205.280 Stk. | |
| 6,060 CNY | 6,090 CNY | 5,980 CNY | 6,000 CNY | 48.039.401 Stk. | |
| 6,000 CNY | 6,040 CNY | 5,970 CNY | 5,980 CNY | 32.831.639 Stk. | |
| 5,980 CNY | 6,080 CNY | 5,980 CNY | 6,040 CNY | 46.065.855 Stk. | |
| 6,050 CNY | 6,100 CNY | 6,020 CNY | 6,070 CNY | 47.464.652 Stk. | |
| 6,080 CNY | 6,160 CNY | 6,050 CNY | 6,140 CNY | 92.394.436 Stk. | |
| 6,140 CNY | 6,210 CNY | 6,050 CNY | 6,080 CNY | 91.978.673 Stk. | |
| 6,050 CNY | 6,300 CNY | 6,020 CNY | 6,300 CNY | 163.551.955 Stk. | |
| 6,340 CNY | 6,450 CNY | 6,260 CNY | 6,360 CNY | 160.129.522 Stk. | |
| 6,320 CNY | 6,660 CNY | 6,260 CNY | 6,480 CNY | 184.532.057 Stk. | |
| 6,390 CNY | 6,470 CNY | 6,310 CNY | 6,440 CNY | 117.047.553 Stk. | |
| 6,500 CNY | 6,610 CNY | 6,360 CNY | 6,430 CNY | 126.724.393 Stk. | |
| 6,400 CNY | 6,510 CNY | 6,340 CNY | 6,500 CNY | 136.642.231 Stk. | |
| 6,590 CNY | 6,660 CNY | 6,490 CNY | 6,540 CNY | 148.619.345 Stk. | |
| 6,520 CNY | 6,530 CNY | 6,420 CNY | 6,440 CNY | 100.058.430 Stk. | |
| 6,430 CNY | 6,580 CNY | 6,310 CNY | 6,320 CNY | 146.758.734 Stk. | |
| 6,290 CNY | 6,590 CNY | 6,270 CNY | 6,570 CNY | 206.378.091 Stk. | |
| 6,590 CNY | 6,620 CNY | 6,420 CNY | 6,430 CNY | 119.982.229 Stk. |