AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KLAVIYO INC. A O.N.

WKN
A3ERTW
Ticker
KVYO
ISIN
US49845K1016
• NYSE
23,220 USD
+0,480 USD+2,11 %
Geld
22,790 USD
(100 Stk.)
Brief
23,460 USD
(100 Stk.)
Marktkapitalisierung
1,52 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,220 USD
+0,480 USD · +2,11 %
14.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KLAVIYO INC. A O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,660 USD24,720 USD24,240 USD24,390 USD672.684 Stk.
24,500 USD25,420 USD24,220 USD25,360 USD1.169.504 Stk.
25,290 USD25,650 USD24,320 USD24,860 USD801.852 Stk.
24,620 USD24,780 USD24,255 USD24,490 USD407.807 Stk.
24,650 USD25,220 USD24,600 USD24,800 USD575.120 Stk.
24,910 USD24,910 USD23,510 USD23,670 USD842.929 Stk.
23,660 USD24,030 USD23,411 USD23,520 USD613.485 Stk.
23,220 USD23,990 USD23,220 USD23,490 USD1.016.968 Stk.
23,190 USD23,670 USD22,976 USD23,150 USD997.641 Stk.
23,000 USD23,300 USD22,062 USD22,730 USD1.448.631 Stk.
22,880 USD23,390 USD22,320 USD22,640 USD2.851.775 Stk.
22,990 USD23,020 USD21,530 USD22,360 USD1.249.447 Stk.
22,280 USD22,480 USD22,000 USD22,080 USD685.018 Stk.
22,110 USD22,620 USD21,870 USD22,360 USD1.175.994 Stk.
22,600 USD22,930 USD22,200 USD22,490 USD1.302.759 Stk.
22,420 USD22,620 USD22,100 USD22,490 USD1.234.793 Stk.
22,470 USD23,190 USD22,400 USD22,550 USD1.224.673 Stk.
22,400 USD22,640 USD22,220 USD22,580 USD1.026.972 Stk.
23,520 USD24,120 USD23,255 USD23,470 USD1.519.093 Stk.
23,600 USD24,220 USD22,740 USD22,740 USD886.047 Stk.
22,540 USD23,280 USD22,360 USD23,220 USD901.421 Stk.
Werbung ausblenden