Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,660 EUR -0,020 EUR · -0,75 % gestern, 15:15:30 · 0 Stk. | ||||||
2,680 EUR +0,020 EUR · +0,75 % gestern, 22:07:06 · unbekannt | ||||||
Frankfurt verzögert | 2,640 EUR -0,040 EUR · -1,49 % gestern, 08:02:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2,940 USD +0,005 USD · +0,17 % gestern, 15:30:02 · 595 Stk. | |||||
Toronto CNSX verzögert | 3,670 CAD 0,000 CAD · 0,00 % 02.05.2024, 19:59:31 · 0 Stk. | |||||
München Echtzeit | 2,740 EUR -0,040 EUR · -1,44 % gestern, 08:11:25 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,680 USD | 2,680 USD | 2,680 USD | 2,680 USD | 168 Stk. | |
2,720 USD | 2,720 USD | 2,720 USD | 2,720 USD | 116 Stk. | |
2,700 USD | 2,713 USD | 2,700 USD | 2,713 USD | 2.208 Stk. | |
2,696 USD | 2,720 USD | 2,696 USD | 2,720 USD | 6.273 Stk. | |
2,700 USD | 2,700 USD | 2,660 USD | 2,669 USD | 1.686 Stk. | |
2,660 USD | 2,680 USD | 2,660 USD | 2,680 USD | 2.093 Stk. | |
2,690 USD | 2,690 USD | 2,660 USD | 2,660 USD | 2.596 Stk. | |
2,705 USD | 2,705 USD | 2,705 USD | 2,705 USD | 110 Stk. | |
2,740 USD | 2,740 USD | 2,740 USD | 2,740 USD | 2.039 Stk. | |
2,727 USD | 2,727 USD | 2,727 USD | 2,727 USD | 1.256 Stk. | |
2,550 USD | 2,750 USD | 2,550 USD | 2,739 USD | 10.638 Stk. | |
2,740 USD | 2,740 USD | 2,740 USD | 2,740 USD | 533 Stk. | |
2,769 USD | 2,769 USD | 2,766 USD | 2,766 USD | 1.552 Stk. | |
2,770 USD | 2,820 USD | 2,770 USD | 2,814 USD | 10.067 Stk. | |
2,810 USD | 2,821 USD | 2,810 USD | 2,821 USD | 10.342 Stk. | |
2,833 USD | 3,002 USD | 2,833 USD | 3,000 USD | 20.061 Stk. | |
2,940 USD | 3,110 USD | 2,930 USD | 2,930 USD | 14.962 Stk. | |
2,935 USD | 2,935 USD | 2,935 USD | 2,935 USD | 263 Stk. | |
2,990 USD | 2,990 USD | 2,940 USD | 2,940 USD | 1.787 Stk. |