Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,100 EUR +0,300 EUR · +1,90 % gestern, 08:01:37 · 0 Stk. | ||||||
15,700 EUR -0,300 EUR · -1,88 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 16,000 EUR +0,300 EUR · +1,91 % gestern, 16:05:07 · 0 Stk. | |||||
NYSE verzögert | 17,250 USD -0,180 USD · -1,03 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 16,100 EUR +0,100 EUR · +0,63 % gestern, 22:26:37 · unbekannt | |||||
Berlin Echtzeit | 16,100 EUR +0,300 EUR · +1,90 % gestern, 08:03:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,900 EUR +0,100 EUR · +0,63 % gestern, 19:30:27 · 0 Stk. | |||||
gettex Echtzeit | 16,100 EUR +0,100 EUR · +0,63 % gestern, 21:43:14 · 0 Stk. | |||||
Quotrix Echtzeit | 16,300 EUR +0,400 EUR · +2,52 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,000 EUR -0,200 EUR · -1,23 % gestern, 21:59:05 · unbekannt | |||||
LS Exchange Echtzeit | 15,700 EUR -0,300 EUR · -1,88 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,790 USD | 16,150 USD | 15,700 USD | 16,150 USD | 455.398 Stk. | |
15,940 USD | 16,070 USD | 15,705 USD | 15,810 USD | 435.351 Stk. | |
15,860 USD | 15,880 USD | 15,405 USD | 15,570 USD | 456.691 Stk. | |
15,450 USD | 15,680 USD | 15,340 USD | 15,550 USD | 404.665 Stk. | |
15,630 USD | 15,690 USD | 15,405 USD | 15,510 USD | 564.564 Stk. | |
15,480 USD | 15,580 USD | 15,245 USD | 15,270 USD | 547.712 Stk. | |
15,190 USD | 15,450 USD | 15,130 USD | 15,260 USD | 557.750 Stk. | |
15,340 USD | 15,620 USD | 15,340 USD | 15,600 USD | 535.208 Stk. | |
15,660 USD | 16,020 USD | 15,640 USD | 15,980 USD | 509.465 Stk. | |
16,000 USD | 16,170 USD | 15,895 USD | 16,140 USD | 491.857 Stk. | |
16,010 USD | 16,020 USD | 15,710 USD | 15,890 USD | 488.759 Stk. | |
15,910 USD | 16,140 USD | 15,910 USD | 16,030 USD | 341.556 Stk. | |
16,020 USD | 16,310 USD | 15,985 USD | 16,210 USD | 593.437 Stk. | |
16,110 USD | 16,260 USD | 15,830 USD | 15,830 USD | 625.943 Stk. | |
15,800 USD | 16,135 USD | 15,760 USD | 15,800 USD | 573.463 Stk. | |
16,440 USD | 16,730 USD | 15,430 USD | 16,210 USD | 790.386 Stk. | |
16,540 USD | 16,650 USD | 16,320 USD | 16,570 USD | 573.414 Stk. | |
16,680 USD | 16,995 USD | 16,680 USD | 16,710 USD | 459.419 Stk. | |
16,700 USD | 17,220 USD | 16,700 USD | 17,060 USD | 661.538 Stk. | |
16,940 USD | 17,145 USD | 16,925 USD | 17,080 USD | 450.168 Stk. | |
17,060 USD | 17,460 USD | 16,980 USD | 17,430 USD | 473.699 Stk. | |
17,430 USD | 17,480 USD | 17,225 USD | 17,250 USD | 741.364 Stk. |