Aktie • Holdings
Alle Kurse zur Koc Hldg Aktie
- WKN
- 890216
- ISIN
- TRAKCHOL91Q8
- Land
- Türkei 🇹🇷
- Ticker
- KCHOL • KRK
- WKN
- 890216
- Land
- Türkei 🇹🇷
- ISIN
- TRAKCHOL91Q8
- Ticker
- KCHOL • KRK
• Istanbul Stock Exchange
145,400 TRY
-2,200 TRY-1,49 %
Geld
145,300 TRY
(1.414 Stk.)
Brief
145,400 TRY
(36.832 Stk.)
Tagesvolumen
29.517.322 Stk.
Tagesspanne
139,400 – 145,400 TRY
52W-Spanne
133,700 – 238,000 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 30 Mio. Stk. | 145,400 TRY -2,200 TRY · -1,49 % gestern, 17:09:41 · 5.000 Stk. | -2,200 TRY · -1,49 % | 145,300 TRY gestern, 17:10:00 · 1.414 Stk. | 145,400 TRY gestern, 17:10:00 · 36.832 Stk. | 0,100 TRY 0,07 % |
Times & Sales
Historische Kurse zu Koc Hldg
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 153,800 TRY | 157,400 TRY | 153,400 TRY | 154,000 TRY | 30.843.909 Stk. | |
| 154,100 TRY | 155,200 TRY | 148,100 TRY | 148,400 TRY | 24.484.357 Stk. | |
| 149,000 TRY | 159,500 TRY | 148,400 TRY | 159,000 TRY | 43.451.149 Stk. | |
| 157,600 TRY | 160,500 TRY | 155,300 TRY | 156,600 TRY | 29.434.027 Stk. | |
| 155,200 TRY | 157,700 TRY | 151,000 TRY | 151,400 TRY | 23.878.225 Stk. | |
| 152,200 TRY | 153,300 TRY | 149,100 TRY | 150,800 TRY | 33.053.976 Stk. | |
| 150,700 TRY | 151,900 TRY | 146,000 TRY | 147,600 TRY | 24.979.842 Stk. | |
| 149,000 TRY | 149,800 TRY | 146,600 TRY | 147,000 TRY | 13.617.923 Stk. | |
| 147,300 TRY | 147,900 TRY | 142,700 TRY | 142,700 TRY | 18.941.146 Stk. | |
| 142,700 TRY | 144,300 TRY | 141,700 TRY | 143,800 TRY | 21.871.145 Stk. | |
| 144,900 TRY | 146,400 TRY | 142,500 TRY | 143,000 TRY | 16.581.243 Stk. | |
| 143,000 TRY | 144,300 TRY | 141,500 TRY | 141,700 TRY | 22.515.996 Stk. | |
| 141,500 TRY | 144,100 TRY | 139,700 TRY | 143,500 TRY | 25.753.900 Stk. | |
| 144,800 TRY | 151,500 TRY | 144,800 TRY | 150,800 TRY | 30.004.596 Stk. | |
| 150,000 TRY | 151,200 TRY | 147,800 TRY | 149,100 TRY | 39.440.211 Stk. | |
| 149,100 TRY | 149,100 TRY | 147,800 TRY | 148,500 TRY | 12.481.633 Stk. | |
| 149,600 TRY | 151,900 TRY | 148,400 TRY | 150,600 TRY | 45.733.831 Stk. | |
| 151,100 TRY | 153,100 TRY | 150,600 TRY | 152,000 TRY | 35.481.031 Stk. | |
| 150,200 TRY | 151,100 TRY | 146,200 TRY | 147,600 TRY | 32.909.104 Stk. | |
| 140,000 TRY | 145,400 TRY | 139,400 TRY | 145,400 TRY | 29.517.322 Stk. |