Werbung ausblenden
Aktie • Holdings

Alle Kurse zur Koc Hldg Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
•
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
• Istanbul Stock Exchange
167,500 TRY
+1,500 TRY+0,90 %
Geld
167,500 TRY
(400.496 Stk.)
Brief
167,600 TRY
(732 Stk.)
Tagesvolumen
23.795.430 Stk.
Tagesspanne
165,200  –  168,300 TRY
52W-Spanne
133,700  –  207,800 TRY
Marktkapitalisierung
8,79 Mrd. EUR
Dividendenrendite
3,80 %
KGV
6,59
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
35 %

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
24 Mio. Stk.167,500 TRY
+1,500 TRY ·
+0,90 %
gestern, 17:09:57  · 1.100 Stk.
+1,500 TRY ·
+0,90 %		167,500 TRY
gestern, 17:10:00  · 400.496 Stk.
167,600 TRY
gestern, 17:10:00  · 732 Stk.
0,100 TRY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Koc Hldg

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
181,300 TRY183,700 TRY180,800 TRY182,300 TRY18.304.026 Stk.
182,400 TRY182,400 TRY179,100 TRY179,800 TRY13.792.440 Stk.
180,200 TRY181,300 TRY178,500 TRY180,200 TRY17.802.028 Stk.
179,700 TRY181,400 TRY177,400 TRY177,600 TRY20.767.994 Stk.
177,200 TRY179,300 TRY177,200 TRY178,100 TRY14.733.013 Stk.
178,700 TRY180,500 TRY176,700 TRY179,500 TRY19.373.538 Stk.
180,200 TRY181,900 TRY178,000 TRY179,300 TRY18.300.042 Stk.
179,000 TRY183,200 TRY177,500 TRY182,900 TRY30.478.083 Stk.
184,000 TRY186,900 TRY183,400 TRY185,900 TRY34.107.405 Stk.
186,400 TRY187,500 TRY185,300 TRY186,300 TRY21.105.532 Stk.
188,000 TRY190,100 TRY187,700 TRY189,100 TRY21.759.418 Stk.
188,600 TRY190,500 TRY186,700 TRY190,400 TRY22.895.547 Stk.
190,300 TRY190,300 TRY185,800 TRY185,800 TRY15.463.054 Stk.
187,300 TRY189,600 TRY184,600 TRY184,800 TRY19.216.001 Stk.
185,100 TRY187,800 TRY182,600 TRY183,300 TRY26.149.001 Stk.
183,700 TRY184,900 TRY182,300 TRY184,100 TRY18.311.146 Stk.
184,400 TRY185,000 TRY168,300 TRY172,300 TRY44.806.544 Stk.
172,300 TRY172,500 TRY166,100 TRY167,900 TRY34.943.370 Stk.
168,500 TRY170,800 TRY166,700 TRY170,200 TRY33.098.744 Stk.
171,000 TRY174,200 TRY167,400 TRY168,000 TRY28.778.720 Stk.
164,600 TRY166,700 TRY163,100 TRY164,500 TRY17.735.696 Stk.
166,000 TRY169,400 TRY164,400 TRY166,000 TRY25.555.923 Stk.
167,400 TRY168,300 TRY165,200 TRY167,500 TRY23.795.430 Stk.
Werbung ausblenden