Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 25,200 EUR +0,200 EUR · +0,80 % 26.04.2024, 08:04:24 · 0 Stk. |
Nasdaq OTC verzögert | 27,980 USD +0,620 USD · +2,27 % 26.04.2024, 21:59:36 · 238 Stk. |
Düsseldorf Echtzeit | 25,400 EUR +0,400 EUR · +1,60 % 26.04.2024, 19:31:12 · 0 Stk. |
Quotrix Echtzeit | 25,800 EUR -1,600 EUR · -5,84 % 26.04.2024, 07:57:35 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,770 USD | 29,670 USD | 28,770 USD | 29,570 USD | 44.201 Stk. | |
29,280 USD | 29,420 USD | 29,240 USD | 29,320 USD | 68.826 Stk. | |
29,040 USD | 29,040 USD | 28,760 USD | 28,890 USD | 36.701 Stk. | |
30,480 USD | 30,480 USD | 29,170 USD | 29,850 USD | 193.433 Stk. | |
30,348 USD | 30,348 USD | 29,620 USD | 29,640 USD | 43.723 Stk. | |
29,360 USD | 29,830 USD | 29,360 USD | 29,830 USD | 101.118 Stk. | |
30,160 USD | 30,490 USD | 30,100 USD | 30,135 USD | 61.358 Stk. | |
30,230 USD | 30,270 USD | 29,980 USD | 30,130 USD | 45.553 Stk. | |
29,360 USD | 30,260 USD | 29,180 USD | 29,340 USD | 93.725 Stk. | |
28,690 USD | 29,780 USD | 28,690 USD | 29,745 USD | 62.992 Stk. | |
28,750 USD | 29,630 USD | 28,750 USD | 29,370 USD | 40.290 Stk. | |
29,270 USD | 29,760 USD | 29,150 USD | 29,215 USD | 65.996 Stk. | |
28,770 USD | 28,912 USD | 28,690 USD | 28,785 USD | 52.673 Stk. | |
27,980 USD | 28,280 USD | 27,950 USD | 28,080 USD | 134.767 Stk. | |
27,750 USD | 28,700 USD | 27,750 USD | 28,440 USD | 144.756 Stk. | |
28,130 USD | 28,608 USD | 28,130 USD | 28,340 USD | 52.897 Stk. | |
28,735 USD | 28,980 USD | 28,640 USD | 28,980 USD | 60.292 Stk. | |
28,540 USD | 29,060 USD | 28,540 USD | 29,020 USD | 73.204 Stk. | |
28,860 USD | 29,270 USD | 28,860 USD | 29,210 USD | 49.017 Stk. | |
28,000 USD | 28,000 USD | 27,220 USD | 27,360 USD | 87.777 Stk. | |
27,976 USD | 28,620 USD | 27,650 USD | 27,980 USD | 268.831 Stk. |