Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 50,250 TRY +1,370 TRY · +2,80 % 14.06.2024, 17:09:05 · 23 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,200 TRY | 52,400 TRY | 50,600 TRY | 51,400 TRY | 743.162 Stk. | |
51,950 TRY | 52,200 TRY | 51,400 TRY | 51,550 TRY | 864.889 Stk. | |
51,550 TRY | 51,600 TRY | 50,100 TRY | 51,050 TRY | 676.532 Stk. | |
51,050 TRY | 51,450 TRY | 49,920 TRY | 50,300 TRY | 827.129 Stk. | |
50,300 TRY | 52,500 TRY | 49,960 TRY | 50,750 TRY | 1.232.848 Stk. | |
51,150 TRY | 52,200 TRY | 50,300 TRY | 51,150 TRY | 1.292.103 Stk. | |
51,300 TRY | 52,200 TRY | 50,100 TRY | 50,450 TRY | 948.326 Stk. | |
50,450 TRY | 52,150 TRY | 50,000 TRY | 50,000 TRY | 848.757 Stk. | |
50,000 TRY | 51,500 TRY | 49,780 TRY | 50,200 TRY | 688.578 Stk. | |
50,200 TRY | 50,550 TRY | 48,220 TRY | 48,500 TRY | 730.415 Stk. | |
48,500 TRY | 48,920 TRY | 48,060 TRY | 48,340 TRY | 403.334 Stk. | |
48,360 TRY | 48,880 TRY | 46,800 TRY | 47,480 TRY | 681.333 Stk. | |
47,520 TRY | 48,000 TRY | 46,640 TRY | 47,900 TRY | 496.599 Stk. | |
47,900 TRY | 52,100 TRY | 47,900 TRY | 50,350 TRY | 1.972.553 Stk. | |
50,400 TRY | 50,400 TRY | 48,000 TRY | 49,000 TRY | 868.846 Stk. | |
49,000 TRY | 52,350 TRY | 48,820 TRY | 50,250 TRY | 1.188.800 Stk. | |
49,240 TRY | 51,650 TRY | 48,720 TRY | 49,020 TRY | 630.810 Stk. | |
49,020 TRY | 49,080 TRY | 46,900 TRY | 47,080 TRY | 624.166 Stk. | |
46,980 TRY | 48,780 TRY | 45,300 TRY | 46,420 TRY | 1.190.729 Stk. | |
47,100 TRY | 49,980 TRY | 46,920 TRY | 47,400 TRY | 1.203.439 Stk. | |
47,540 TRY | 48,880 TRY | 47,540 TRY | 48,880 TRY | 491.125 Stk. | |
49,320 TRY | 51,800 TRY | 48,800 TRY | 50,250 TRY | 646.121 Stk. |