Aktie

Alle Kurse zur KONYA KAGIT S.V.T. TN 1 Aktie

WKN: A3EXG1
A3EXG1

ISIN: TREKNKA00026
TREKNKA00026

Land: Türkei 🇹🇷

Ticker: KONKA
KONKA

WKN: A3EXG1
A3EXG1

Land: Türkei 🇹🇷

ISIN: TREKNKA00026
TREKNKA00026

Ticker: KONKA
KONKA

12.09.2025, 17:05:09 • Istanbul Stock Exchange

46,600 TRY

+0,720 TRY+1,57 %

Geld

46,580 TRY

(152 Stk.)

Brief

46,600 TRY

(8.623 Stk.)

Tagesvolumen

844.633 Stk.

Tagesspanne

44,140 – 47,400 TRY

52W-Spanne

29,360 – 51,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	844.633 Stk.	46,600 TRY +0,720 TRY · +1,57 % 12.09.2025, 17:05:09 · 1.500 Stk.	+0,720 TRY · +1,57 %	46,580 TRY 12.09.2025, 17:10:00 · 152 Stk.	46,600 TRY 12.09.2025, 17:10:00 · 8.623 Stk.	0,020 TRY 0,04 %

Werbung ausblenden

Times & Sales

Historische Kurse zu KONYA KAGIT S.V.T. TN 1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
12.08.2025	37,240 TRY	37,500 TRY	35,400 TRY	36,620 TRY	631.685 Stk.
13.08.2025	36,760 TRY	36,980 TRY	36,140 TRY	36,200 TRY	523.267 Stk.
14.08.2025	36,200 TRY	38,780 TRY	35,780 TRY	36,660 TRY	1.373.417 Stk.
15.08.2025	36,620 TRY	37,300 TRY	36,400 TRY	36,900 TRY	371.403 Stk.
18.08.2025	37,800 TRY	37,800 TRY	36,900 TRY	37,000 TRY	627.825 Stk.
19.08.2025	37,000 TRY	39,740 TRY	36,900 TRY	39,500 TRY	2.796.433 Stk.
20.08.2025	39,500 TRY	40,500 TRY	38,340 TRY	39,540 TRY	2.515.638 Stk.
21.08.2025	39,560 TRY	42,960 TRY	39,200 TRY	42,080 TRY	3.304.386 Stk.
22.08.2025	42,100 TRY	42,100 TRY	40,960 TRY	41,580 TRY	1.141.619 Stk.
25.08.2025	41,700 TRY	44,120 TRY	41,700 TRY	43,300 TRY	1.654.703 Stk.
26.08.2025	43,300 TRY	44,240 TRY	42,840 TRY	43,700 TRY	1.359.965 Stk.
27.08.2025	43,820 TRY	44,100 TRY	43,040 TRY	43,060 TRY	628.831 Stk.
28.08.2025	43,060 TRY	43,780 TRY	42,640 TRY	43,100 TRY	423.246 Stk.
29.08.2025	43,540 TRY	44,200 TRY	42,720 TRY	43,660 TRY	1.030.825 Stk.
01.09.2025	44,160 TRY	47,800 TRY	43,680 TRY	47,760 TRY	1.702.694 Stk.
02.09.2025	47,740 TRY	48,780 TRY	44,300 TRY	47,620 TRY	1.985.291 Stk.
03.09.2025	47,620 TRY	49,600 TRY	46,720 TRY	48,400 TRY	2.400.510 Stk.
04.09.2025	48,400 TRY	51,500 TRY	47,680 TRY	49,960 TRY	1.584.469 Stk.
05.09.2025	50,000 TRY	50,300 TRY	45,600 TRY	45,600 TRY	1.554.462 Stk.
08.09.2025	45,440 TRY	46,980 TRY	45,000 TRY	46,540 TRY	2.220.833 Stk.
09.09.2025	46,540 TRY	48,480 TRY	46,420 TRY	48,480 TRY	1.783.970 Stk.
10.09.2025	48,600 TRY	50,000 TRY	47,880 TRY	48,600 TRY	2.751.656 Stk.
11.09.2025	48,600 TRY	48,600 TRY	45,560 TRY	45,880 TRY	1.443.904 Stk.
12.09.2025	45,880 TRY	47,400 TRY	44,140 TRY	46,600 TRY	844.633 Stk.

Werbung ausblenden