Aktie
Alle Kurse zur KONYA KAGIT S.V.T. TN 1 Aktie
- WKN
- A3EXG1
- ISIN
- TREKNKA00026
- Ticker
- KONKA
- WKN
- A3EXG1
- Ticker
- KONKA
- ISIN
- TREKNKA00026
• Istanbul Stock Exchange
30,340 TRY
+0,260 TRY+0,86 %
Geld
30,340 TRY
(1.394 Stk.)
Brief
30,360 TRY
(11 Stk.)
Tagesvolumen
190.733 Stk.
Tagesspanne
29,980 – 30,620 TRY
52W-Spanne
29,360 – 51,950 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 190.733 Stk. | 30,340 TRY +0,260 TRY · +0,86 % heute, 17:08:01 · 1 Stk. | +0,260 TRY · +0,86 % | 30,340 TRY heute, 17:10:00 · 1.394 Stk. | 30,360 TRY heute, 17:10:00 · 11 Stk. | 0,020 TRY 0,07 % |
Times & Sales
Historische Kurse zu KONYA KAGIT S.V.T. TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,260 TRY | 32,280 TRY | 31,540 TRY | 31,580 TRY | 235.975 Stk. | |
| 31,380 TRY | 34,060 TRY | 31,300 TRY | 32,540 TRY | 1.654.213 Stk. | |
| 32,700 TRY | 33,840 TRY | 32,060 TRY | 33,020 TRY | 811.011 Stk. | |
| 33,100 TRY | 33,400 TRY | 32,760 TRY | 32,780 TRY | 481.828 Stk. | |
| 32,780 TRY | 33,500 TRY | 31,720 TRY | 32,020 TRY | 388.743 Stk. | |
| 32,320 TRY | 33,480 TRY | 32,160 TRY | 32,660 TRY | 361.022 Stk. | |
| 32,620 TRY | 33,140 TRY | 32,500 TRY | 33,060 TRY | 286.103 Stk. | |
| 33,080 TRY | 33,140 TRY | 32,660 TRY | 32,920 TRY | 157.847 Stk. | |
| 33,000 TRY | 33,260 TRY | 33,000 TRY | 33,140 TRY | 370.713 Stk. | |
| 33,140 TRY | 33,900 TRY | 32,880 TRY | 33,800 TRY | 669.807 Stk. | |
| 33,520 TRY | 33,520 TRY | 32,360 TRY | 32,460 TRY | 469.920 Stk. | |
| 29,360 TRY | 31,560 TRY | 29,360 TRY | 31,440 TRY | 288.484 Stk. | |
| 31,440 TRY | 32,200 TRY | 30,300 TRY | 32,200 TRY | 328.671 Stk. | |
| 32,500 TRY | 33,100 TRY | 31,540 TRY | 31,540 TRY | 529.746 Stk. | |
| 31,780 TRY | 31,860 TRY | 30,240 TRY | 30,600 TRY | 296.576 Stk. | |
| 30,640 TRY | 31,140 TRY | 30,160 TRY | 30,200 TRY | 217.816 Stk. | |
| 30,220 TRY | 30,820 TRY | 30,100 TRY | 30,300 TRY | 218.081 Stk. | |
| 30,300 TRY | 30,300 TRY | 29,400 TRY | 29,580 TRY | 294.957 Stk. | |
| 30,140 TRY | 31,000 TRY | 30,140 TRY | 30,720 TRY | 382.491 Stk. | |
| 30,720 TRY | 30,900 TRY | 30,500 TRY | 30,600 TRY | 240.536 Stk. | |
| 30,600 TRY | 30,820 TRY | 30,000 TRY | 30,080 TRY | 255.096 Stk. | |
| 30,520 TRY | 30,620 TRY | 29,980 TRY | 30,340 TRY | 190.733 Stk. |