Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 21,400 EUR +0,200 EUR · +0,94 % heute, 08:02:23 · 0 Stk. |
Nasdaq OTC verzögert | 23,210 USD +0,180 USD · +0,78 % heute, 19:29:48 · 264 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,040 USD | 23,420 USD | 23,040 USD | 23,350 USD | 33.581 Stk. | |
23,130 USD | 23,415 USD | 23,130 USD | 23,270 USD | 26.141 Stk. | |
23,210 USD | 23,550 USD | 23,155 USD | 23,466 USD | 24.618 Stk. | |
23,100 USD | 23,315 USD | 23,070 USD | 23,290 USD | 24.075 Stk. | |
23,750 USD | 23,750 USD | 23,170 USD | 23,190 USD | 28.806 Stk. | |
23,155 USD | 23,240 USD | 23,100 USD | 23,230 USD | 25.483 Stk. | |
23,190 USD | 23,380 USD | 23,190 USD | 23,320 USD | 23.101 Stk. | |
23,460 USD | 23,512 USD | 23,100 USD | 23,150 USD | 20.709 Stk. | |
23,140 USD | 23,260 USD | 23,046 USD | 23,230 USD | 17.883 Stk. | |
23,320 USD | 23,510 USD | 23,240 USD | 23,410 USD | 25.981 Stk. | |
23,380 USD | 23,450 USD | 23,248 USD | 23,450 USD | 40.264 Stk. | |
23,520 USD | 23,748 USD | 23,460 USD | 23,648 USD | 21.577 Stk. | |
23,550 USD | 23,760 USD | 23,440 USD | 23,740 USD | 19.850 Stk. | |
23,520 USD | 23,520 USD | 23,310 USD | 23,310 USD | 12.795 Stk. | |
23,594 USD | 23,594 USD | 23,250 USD | 23,250 USD | 25.045 Stk. | |
23,180 USD | 23,310 USD | 23,103 USD | 23,280 USD | 77.950 Stk. | |
23,120 USD | 23,196 USD | 22,870 USD | 22,980 USD | 136.881 Stk. | |
22,810 USD | 23,100 USD | 22,810 USD | 22,830 USD | 31.876 Stk. | |
22,840 USD | 22,970 USD | 22,690 USD | 22,840 USD | 37.382 Stk. | |
22,965 USD | 23,123 USD | 22,950 USD | 23,030 USD | 27.115 Stk. |