AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KORZ GAYR

ISIN
TREKRFZ00016
Ticker
KRGYO
• Istanbul Stock Exchange
25,780 TRY
-1,120 TRY-4,16 %
Geld
25,780 TRY
(149 Stk.)
Brief
25,980 TRY
(769 Stk.)
Marktkapitalisierung
48,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
25,780 TRY
-1,120 TRY · -4,16 %
gestern, 17:09:56 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KORZ GAYR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,140 TRY25,140 TRY24,040 TRY25,000 TRY1.339.981 Stk.
24,980 TRY25,800 TRY24,760 TRY25,160 TRY1.784.066 Stk.
25,480 TRY25,540 TRY23,840 TRY23,900 TRY921.880 Stk.
23,940 TRY24,060 TRY22,960 TRY23,600 TRY526.208 Stk.
23,900 TRY25,140 TRY23,840 TRY24,140 TRY1.134.690 Stk.
24,360 TRY25,120 TRY23,200 TRY24,980 TRY2.391.465 Stk.
25,100 TRY25,560 TRY24,480 TRY25,260 TRY980.089 Stk.
25,260 TRY26,100 TRY24,980 TRY25,440 TRY941.122 Stk.
25,600 TRY25,600 TRY25,040 TRY25,280 TRY538.978 Stk.
25,200 TRY25,880 TRY25,120 TRY25,400 TRY631.515 Stk.
25,420 TRY25,560 TRY24,440 TRY24,700 TRY941.424 Stk.
24,420 TRY24,620 TRY23,280 TRY23,480 TRY690.507 Stk.
24,680 TRY24,680 TRY23,360 TRY23,920 TRY702.787 Stk.
23,340 TRY24,900 TRY23,340 TRY24,580 TRY500.507 Stk.
24,880 TRY27,020 TRY24,660 TRY27,020 TRY2.299.527 Stk.
27,500 TRY29,600 TRY26,140 TRY29,000 TRY7.944.020 Stk.
29,600 TRY30,500 TRY28,660 TRY29,960 TRY5.845.950 Stk.
29,960 TRY30,000 TRY27,700 TRY27,740 TRY3.009.162 Stk.
27,740 TRY28,240 TRY26,360 TRY27,140 TRY2.709.762 Stk.
27,200 TRY27,760 TRY26,140 TRY26,900 TRY1.988.885 Stk.
27,300 TRY27,680 TRY25,780 TRY25,780 TRY1.401.970 Stk.
Werbung ausblenden