Aktie

Alle Kurse zur KORFEZ GAYRIM.YAT.ORT. Aktie

gestern, 17:09:47 • Istanbul Stock Exchange

14,430 TRY

+0,430 TRY+3,07 %

Geld

14,420 TRY

(23.850 Stk.)

Brief

14,430 TRY

(29.570 Stk.)

Tagesvolumen

11.719.973 Stk.

Tagesspanne

13,860 – 14,450 TRY

52W-Spanne

4,900 – 15,840 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	12 Mio. Stk.	14,430 TRY +0,430 TRY · +3,07 % gestern, 17:09:47 · 430 Stk.	+0,430 TRY · +3,07 %	14,420 TRY gestern, 17:10:00 · 23.850 Stk.	14,430 TRY gestern, 17:10:00 · 29.570 Stk.	0,010 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
24.04.2025	12,440 TRY	13,480 TRY	12,180 TRY	13,480 TRY	13.640.013 Stk.
25.04.2025	13,340 TRY	14,160 TRY	13,050 TRY	14,070 TRY	30.481.693 Stk.
28.04.2025	14,030 TRY	14,600 TRY	13,840 TRY	14,190 TRY	21.913.599 Stk.
29.04.2025	14,390 TRY	15,600 TRY	13,950 TRY	15,550 TRY	13.351.792 Stk.
30.04.2025	15,180 TRY	15,380 TRY	14,930 TRY	15,000 TRY	13.901.205 Stk.
02.05.2025	14,910 TRY	15,830 TRY	14,580 TRY	15,440 TRY	22.583.116 Stk.
05.05.2025	15,380 TRY	15,790 TRY	15,050 TRY	15,580 TRY	14.508.151 Stk.
06.05.2025	15,550 TRY	15,700 TRY	15,100 TRY	15,100 TRY	10.506.814 Stk.
07.05.2025	15,150 TRY	15,500 TRY	14,930 TRY	15,100 TRY	11.885.324 Stk.
08.05.2025	15,100 TRY	15,840 TRY	13,950 TRY	13,950 TRY	14.599.779 Stk.
09.05.2025	14,000 TRY	14,500 TRY	14,000 TRY	14,240 TRY	5.302.888 Stk.
12.05.2025	14,670 TRY	14,700 TRY	14,260 TRY	14,460 TRY	10.238.509 Stk.
13.05.2025	14,510 TRY	14,520 TRY	14,080 TRY	14,110 TRY	7.219.492 Stk.
14.05.2025	14,000 TRY	14,360 TRY	13,710 TRY	14,000 TRY	7.749.273 Stk.
15.05.2025	14,070 TRY	14,490 TRY	14,070 TRY	14,160 TRY	6.294.278 Stk.
16.05.2025	14,160 TRY	14,210 TRY	13,880 TRY	13,910 TRY	5.037.071 Stk.
20.05.2025	13,820 TRY	14,080 TRY	13,740 TRY	13,900 TRY	6.422.850 Stk.
21.05.2025	13,870 TRY	13,950 TRY	13,370 TRY	13,580 TRY	8.124.725 Stk.
22.05.2025	14,000 TRY	14,100 TRY	13,690 TRY	14,000 TRY	7.859.192 Stk.
23.05.2025	14,000 TRY	14,450 TRY	13,860 TRY	14,430 TRY	11.719.973 Stk.