Aktie

Alle Kurse zur KORFEZ GAYRIM.YAT.ORT. Aktie

heute, 17:08:00 • Istanbul Stock Exchange

3,370 TRY

+0,200 TRY+6,31 %

Geld

3,370 TRY

(35.077 Stk.)

Brief

3,380 TRY

(67.022 Stk.)

Tagesvolumen

18.176.128 Stk.

Tagesspanne

3,110 – 3,380 TRY

52W-Spanne

2,416 – 6,508 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:2,434 am 23.07.2025(8,600 ➝ 3,880 TRY)

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	18 Mio. Stk.	3,370 TRY +0,200 TRY · +6,31 % heute, 17:08:00 · 500 Stk.	+0,200 TRY · +6,31 %	3,370 TRY heute, 17:10:00 · 35.077 Stk.	3,380 TRY heute, 17:10:00 · 67.022 Stk.	0,010 TRY 0,30 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.08.2025	3,510 TRY	3,620 TRY	3,480 TRY	3,560 TRY	30.684.187 Stk.
18.08.2025	3,570 TRY	3,620 TRY	3,530 TRY	3,550 TRY	26.899.817 Stk.
19.08.2025	3,540 TRY	3,560 TRY	3,440 TRY	3,470 TRY	28.372.871 Stk.
20.08.2025	3,470 TRY	3,610 TRY	3,450 TRY	3,530 TRY	40.541.751 Stk.
21.08.2025	3,550 TRY	3,570 TRY	3,500 TRY	3,510 TRY	23.160.624 Stk.
22.08.2025	3,530 TRY	3,660 TRY	3,500 TRY	3,610 TRY	44.191.501 Stk.
25.08.2025	3,750 TRY	3,850 TRY	3,680 TRY	3,750 TRY	58.846.996 Stk.
26.08.2025	3,750 TRY	3,760 TRY	3,650 TRY	3,650 TRY	25.151.683 Stk.
27.08.2025	3,650 TRY	3,700 TRY	3,540 TRY	3,560 TRY	24.613.200 Stk.
28.08.2025	3,560 TRY	3,590 TRY	3,540 TRY	3,540 TRY	12.870.053 Stk.
29.08.2025	3,550 TRY	3,560 TRY	3,420 TRY	3,460 TRY	17.817.793 Stk.
01.09.2025	3,470 TRY	3,550 TRY	3,420 TRY	3,520 TRY	25.196.725 Stk.
02.09.2025	3,530 TRY	3,560 TRY	3,300 TRY	3,420 TRY	25.369.180 Stk.
03.09.2025	3,450 TRY	3,470 TRY	3,360 TRY	3,410 TRY	17.967.423 Stk.
04.09.2025	3,420 TRY	3,580 TRY	3,420 TRY	3,540 TRY	20.447.248 Stk.
05.09.2025	3,600 TRY	3,600 TRY	3,430 TRY	3,460 TRY	18.655.309 Stk.
08.09.2025	3,360 TRY	3,430 TRY	3,330 TRY	3,340 TRY	13.519.890 Stk.
09.09.2025	3,370 TRY	3,400 TRY	3,320 TRY	3,340 TRY	11.769.603 Stk.
10.09.2025	3,380 TRY	3,390 TRY	3,280 TRY	3,320 TRY	11.333.993 Stk.
11.09.2025	3,310 TRY	3,420 TRY	3,240 TRY	3,250 TRY	18.604.178 Stk.
12.09.2025	3,250 TRY	3,250 TRY	3,140 TRY	3,170 TRY	15.169.771 Stk.
15.09.2025	3,200 TRY	3,380 TRY	3,110 TRY	3,370 TRY	18.176.128 Stk.