Aktie
Alle Kurse zu KORT TEMIPAR
- ISIN
- TREKRPL00015
- Ticker
- KRPLS
- ISIN
- TREKRPL00015
- Ticker
- KRPLS
• Istanbul Stock Exchange
7,910 TRY
+0,080 TRY+1,02 %
Geld
7,900 TRY
(2.261 Stk.)
Brief
7,910 TRY
(2.231 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,910 TRY +0,080 TRY · +1,02 % 14.06.2024, 17:08:03 · 61 Stk. |
Times & Sales
Historische Kurse zu KORT TEMIPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,460 TRY | 8,580 TRY | 8,430 TRY | 8,500 TRY | 2.018.834 Stk. | |
| 8,500 TRY | 8,750 TRY | 8,370 TRY | 8,580 TRY | 3.065.932 Stk. | |
| 8,590 TRY | 8,700 TRY | 8,320 TRY | 8,330 TRY | 2.333.294 Stk. | |
| 8,350 TRY | 8,590 TRY | 8,310 TRY | 8,590 TRY | 1.952.899 Stk. | |
| 8,590 TRY | 8,750 TRY | 8,540 TRY | 8,680 TRY | 1.906.537 Stk. | |
| 8,700 TRY | 8,830 TRY | 8,480 TRY | 8,490 TRY | 1.715.848 Stk. | |
| 8,420 TRY | 8,590 TRY | 8,250 TRY | 8,260 TRY | 2.012.329 Stk. | |
| 8,270 TRY | 8,460 TRY | 8,200 TRY | 8,250 TRY | 1.388.647 Stk. | |
| 8,190 TRY | 8,480 TRY | 7,790 TRY | 8,260 TRY | 2.588.210 Stk. | |
| 8,260 TRY | 8,360 TRY | 8,100 TRY | 8,280 TRY | 1.532.621 Stk. | |
| 8,300 TRY | 8,450 TRY | 8,240 TRY | 8,250 TRY | 2.095.804 Stk. | |
| 8,250 TRY | 8,370 TRY | 8,000 TRY | 8,010 TRY | 2.139.105 Stk. | |
| 8,020 TRY | 8,300 TRY | 8,010 TRY | 8,300 TRY | 1.387.030 Stk. | |
| 8,310 TRY | 8,310 TRY | 7,970 TRY | 7,980 TRY | 1.683.869 Stk. | |
| 7,990 TRY | 8,280 TRY | 7,990 TRY | 8,100 TRY | 1.662.218 Stk. | |
| 8,000 TRY | 8,180 TRY | 7,770 TRY | 7,780 TRY | 1.928.445 Stk. | |
| 7,810 TRY | 8,080 TRY | 7,650 TRY | 7,690 TRY | 1.341.510 Stk. | |
| 7,730 TRY | 7,790 TRY | 7,510 TRY | 7,710 TRY | 1.026.273 Stk. | |
| 7,700 TRY | 8,480 TRY | 7,510 TRY | 7,550 TRY | 2.160.148 Stk. | |
| 7,690 TRY | 7,890 TRY | 7,590 TRY | 7,830 TRY | 823.638 Stk. | |
| 7,910 TRY | 7,990 TRY | 7,810 TRY | 7,910 TRY | 794.970 Stk. |