Aktie

Alle Kurse zur KOROPLAST TEM.AMB.UR.DIS Aktie

heute, 17:08:02 • Istanbul Stock Exchange

9,060 TRY

+0,260 TRY+2,95 %

Geld

9,060 TRY

(19.178 Stk.)

Brief

9,070 TRY

(4.295 Stk.)

Tagesvolumen

4.552.986 Stk.

Tagesspanne

8,700 – 9,150 TRY

52W-Spanne

6,080 – 9,150 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	5 Mio. Stk.	9,060 TRY +0,260 TRY · +2,95 % heute, 17:08:02 · 554 Stk.	+0,260 TRY · +2,95 %	9,060 TRY heute, 17:10:00 · 19.178 Stk.	9,070 TRY heute, 17:10:00 · 4.295 Stk.	0,010 TRY 0,11 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
19.08.2025	8,020 TRY	8,050 TRY	7,940 TRY	7,950 TRY	1.575.809 Stk.
20.08.2025	7,950 TRY	8,190 TRY	7,940 TRY	8,070 TRY	2.631.029 Stk.
21.08.2025	8,070 TRY	8,430 TRY	7,990 TRY	8,180 TRY	5.801.352 Stk.
22.08.2025	8,200 TRY	8,620 TRY	8,150 TRY	8,300 TRY	3.528.449 Stk.
25.08.2025	8,590 TRY	8,590 TRY	8,320 TRY	8,370 TRY	2.869.088 Stk.
26.08.2025	8,510 TRY	8,520 TRY	8,280 TRY	8,280 TRY	1.601.963 Stk.
27.08.2025	8,350 TRY	8,350 TRY	8,220 TRY	8,230 TRY	1.556.690 Stk.
28.08.2025	8,240 TRY	8,360 TRY	8,180 TRY	8,180 TRY	895.292 Stk.
29.08.2025	8,180 TRY	8,450 TRY	8,140 TRY	8,190 TRY	1.489.936 Stk.
01.09.2025	8,250 TRY	8,590 TRY	8,150 TRY	8,500 TRY	3.867.094 Stk.
02.09.2025	8,600 TRY	8,600 TRY	7,900 TRY	8,150 TRY	3.528.512 Stk.
03.09.2025	8,120 TRY	8,330 TRY	8,060 TRY	8,260 TRY	1.673.246 Stk.
04.09.2025	8,500 TRY	8,500 TRY	8,260 TRY	8,370 TRY	1.425.641 Stk.
05.09.2025	8,500 TRY	8,500 TRY	8,110 TRY	8,110 TRY	1.884.988 Stk.
08.09.2025	7,910 TRY	8,110 TRY	7,910 TRY	8,050 TRY	1.417.038 Stk.
09.09.2025	8,200 TRY	8,270 TRY	7,950 TRY	7,950 TRY	1.340.592 Stk.
10.09.2025	8,000 TRY	8,060 TRY	7,880 TRY	7,880 TRY	1.071.576 Stk.
11.09.2025	7,930 TRY	8,270 TRY	7,890 TRY	7,900 TRY	3.146.227 Stk.
12.09.2025	8,000 TRY	8,000 TRY	7,630 TRY	7,700 TRY	1.679.591 Stk.
15.09.2025	8,070 TRY	8,150 TRY	7,630 TRY	8,100 TRY	2.500.997 Stk.
16.09.2025	8,100 TRY	8,840 TRY	8,100 TRY	8,450 TRY	7.606.074 Stk.
17.09.2025	8,530 TRY	8,580 TRY	8,400 TRY	8,550 TRY	2.106.647 Stk.
18.09.2025	8,600 TRY	9,000 TRY	8,580 TRY	8,800 TRY	5.226.050 Stk.
19.09.2025	8,800 TRY	9,150 TRY	8,700 TRY	9,060 TRY	4.552.986 Stk.