Aktie

Alle Kurse zur KOROPLAST TEM.AMB.UR.DIS Aktie

gestern, 16:08:55 • Istanbul Stock Exchange

7,880 TRY

+0,030 TRY+0,38 %

Geld

7,870 TRY

2.122 Stk.

Brief

7,880 TRY

16.876 Stk.

Tagesvolumen

1.967.352 Stk.

Tagesspanne

7,840 – 8,140 TRY

52W-Spanne

6,080 – 10,550 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	2 Mio. Stk.	7,880 TRY +0,030 TRY · +0,38 % gestern, 16:08:55 · 100 Stk.	+0,030 TRY · +0,38 %	7,870 TRY gestern, 16:10:00 · 2.122 Stk.	7,880 TRY gestern, 16:10:00 · 16.876 Stk.	0,010 TRY 0,13 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.11.2025	7,690 TRY	7,950 TRY	7,690 TRY	7,770 TRY	887.267 Stk.
14.11.2025	7,750 TRY	8,100 TRY	7,630 TRY	7,810 TRY	3.431.868 Stk.
17.11.2025	7,880 TRY	8,010 TRY	7,870 TRY	7,950 TRY	1.085.250 Stk.
18.11.2025	8,010 TRY	8,010 TRY	7,800 TRY	7,820 TRY	922.150 Stk.
19.11.2025	7,830 TRY	7,900 TRY	7,710 TRY	7,830 TRY	1.016.119 Stk.
20.11.2025	7,880 TRY	8,520 TRY	7,740 TRY	8,000 TRY	5.349.015 Stk.
21.11.2025	7,920 TRY	8,000 TRY	7,860 TRY	7,910 TRY	994.822 Stk.
24.11.2025	7,910 TRY	8,200 TRY	7,900 TRY	8,030 TRY	2.113.282 Stk.
25.11.2025	8,030 TRY	8,090 TRY	7,770 TRY	7,770 TRY	1.156.531 Stk.
26.11.2025	7,790 TRY	7,800 TRY	7,640 TRY	7,660 TRY	866.381 Stk.
27.11.2025	7,790 TRY	7,790 TRY	7,590 TRY	7,620 TRY	705.065 Stk.
28.11.2025	7,630 TRY	7,700 TRY	7,280 TRY	7,430 TRY	1.114.754 Stk.
01.12.2025	7,430 TRY	7,590 TRY	7,430 TRY	7,520 TRY	918.166 Stk.
02.12.2025	7,570 TRY	8,270 TRY	7,520 TRY	8,270 TRY	2.326.675 Stk.
03.12.2025	8,600 TRY	8,700 TRY	7,800 TRY	7,800 TRY	9.944.733 Stk.
04.12.2025	7,850 TRY	8,050 TRY	7,710 TRY	7,790 TRY	2.099.436 Stk.
05.12.2025	7,890 TRY	7,990 TRY	7,760 TRY	7,760 TRY	1.291.880 Stk.
08.12.2025	7,780 TRY	7,900 TRY	7,720 TRY	7,740 TRY	1.094.296 Stk.
09.12.2025	7,740 TRY	7,820 TRY	7,650 TRY	7,710 TRY	1.454.179 Stk.
10.12.2025	7,740 TRY	8,300 TRY	7,690 TRY	7,990 TRY	6.261.731 Stk.
11.12.2025	8,060 TRY	8,060 TRY	7,820 TRY	7,850 TRY	1.566.978 Stk.
12.12.2025	7,880 TRY	8,140 TRY	7,840 TRY	7,880 TRY	1.967.352 Stk.