Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,450 USD +0,060 USD · +2,51 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,500 USD | 2,620 USD | 2,500 USD | 2,560 USD | 15.533 Stk. | |
2,570 USD | 2,660 USD | 2,570 USD | 2,635 USD | 24.444 Stk. | |
2,600 USD | 2,660 USD | 2,570 USD | 2,570 USD | 10.640 Stk. | |
2,543 USD | 2,650 USD | 2,543 USD | 2,580 USD | 10.972 Stk. | |
2,640 USD | 2,640 USD | 2,505 USD | 2,540 USD | 14.767 Stk. | |
2,500 USD | 2,550 USD | 2,480 USD | 2,500 USD | 5.423 Stk. | |
2,460 USD | 2,520 USD | 2,450 USD | 2,500 USD | 12.616 Stk. | |
2,500 USD | 2,600 USD | 2,500 USD | 2,560 USD | 21.417 Stk. | |
2,500 USD | 2,570 USD | 2,480 USD | 2,490 USD | 6.063 Stk. | |
2,500 USD | 2,575 USD | 2,500 USD | 2,521 USD | 9.172 Stk. | |
2,540 USD | 2,550 USD | 2,480 USD | 2,510 USD | 18.339 Stk. | |
2,480 USD | 2,510 USD | 2,465 USD | 2,465 USD | 10.569 Stk. | |
2,460 USD | 2,512 USD | 2,341 USD | 2,420 USD | 42.478 Stk. | |
2,500 USD | 2,500 USD | 2,350 USD | 2,380 USD | 8.822 Stk. | |
2,360 USD | 2,420 USD | 2,325 USD | 2,325 USD | 42.263 Stk. | |
2,360 USD | 2,380 USD | 2,310 USD | 2,350 USD | 5.817 Stk. | |
2,360 USD | 2,360 USD | 2,270 USD | 2,290 USD | 11.839 Stk. | |
2,340 USD | 2,380 USD | 2,320 USD | 2,350 USD | 16.346 Stk. | |
2,380 USD | 2,390 USD | 2,340 USD | 2,340 USD | 7.152 Stk. | |
2,340 USD | 2,374 USD | 2,305 USD | 2,324 USD | 12.188 Stk. | |
2,300 USD | 2,390 USD | 2,291 USD | 2,390 USD | 5.032 Stk. | |
2,389 USD | 2,490 USD | 2,371 USD | 2,450 USD | 5.612 Stk. |