Aktie
Alle Kurse zur Koza Anadolu Metal Aktie
- WKN
- A0HGE6
- ISIN
- TREKOZA00014
- Land
- Türkei 🇹🇷
- Ticker
- KOZAA
- WKN
- A0HGE6
- Land
- Türkei 🇹🇷
- ISIN
- TREKOZA00014
- Ticker
- KOZAA
• Istanbul Stock Exchange
86,500 TRY
+1,950 TRY+2,31 %
Geld
86,100 TRY
(2.350 Stk.)
Brief
86,500 TRY
(70.727 Stk.)
Tagesvolumen
5.277.515 Stk.
Tagesspanne
83,900 – 86,950 TRY
52W-Spanne
48,200 – 94,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 86,500 TRY +1,950 TRY · +2,31 % 30.05.2025, 17:09:47 · 10 Stk. | +1,950 TRY · +2,31 % | 86,100 TRY 30.05.2025, 17:10:00 · 2.350 Stk. | 86,500 TRY 30.05.2025, 17:10:00 · 70.727 Stk. | 0,400 TRY 0,46 % |
Times & Sales
Historische Kurse zu Koza Anadolu Metal
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 87,200 TRY | 87,600 TRY | 85,450 TRY | 86,000 TRY | 2.688.094 Stk. | |
| 86,150 TRY | 87,400 TRY | 83,900 TRY | 85,200 TRY | 4.601.233 Stk. | |
| 85,550 TRY | 88,550 TRY | 85,100 TRY | 88,000 TRY | 5.000.977 Stk. | |
| 88,550 TRY | 88,950 TRY | 85,650 TRY | 86,250 TRY | 3.591.531 Stk. | |
| 86,600 TRY | 89,150 TRY | 86,200 TRY | 87,750 TRY | 4.910.185 Stk. | |
| 87,900 TRY | 88,900 TRY | 85,700 TRY | 87,350 TRY | 6.451.581 Stk. | |
| 88,200 TRY | 88,350 TRY | 83,000 TRY | 83,550 TRY | 7.738.198 Stk. | |
| 83,750 TRY | 85,300 TRY | 83,450 TRY | 84,200 TRY | 4.718.853 Stk. | |
| 84,100 TRY | 85,500 TRY | 83,000 TRY | 83,050 TRY | 4.191.381 Stk. | |
| 83,400 TRY | 84,200 TRY | 81,100 TRY | 83,000 TRY | 4.183.342 Stk. | |
| 82,900 TRY | 84,050 TRY | 81,800 TRY | 83,050 TRY | 3.875.910 Stk. | |
| 83,050 TRY | 84,900 TRY | 82,650 TRY | 83,250 TRY | 3.503.250 Stk. | |
| 83,450 TRY | 84,750 TRY | 82,600 TRY | 82,800 TRY | 3.224.436 Stk. | |
| 83,200 TRY | 87,050 TRY | 81,950 TRY | 85,350 TRY | 8.619.697 Stk. | |
| 83,800 TRY | 89,900 TRY | 82,350 TRY | 87,250 TRY | 7.956.715 Stk. | |
| 87,500 TRY | 88,000 TRY | 83,600 TRY | 84,250 TRY | 4.176.701 Stk. | |
| 84,000 TRY | 84,450 TRY | 81,850 TRY | 81,850 TRY | 4.826.751 Stk. | |
| 82,050 TRY | 83,750 TRY | 80,650 TRY | 81,900 TRY | 5.883.946 Stk. | |
| 82,300 TRY | 85,300 TRY | 81,000 TRY | 84,550 TRY | 5.720.227 Stk. | |
| 84,650 TRY | 86,950 TRY | 83,900 TRY | 86,500 TRY | 5.277.515 Stk. |