Aktie
Alle Kurse zur Kristal Kola Aktie
- WKN
- 984288
- ISIN
- TRAKRSTL91A6
- Land
- Türkei 🇹🇷
- Ticker
- KRSTL
- WKN
- 984288
- Land
- Türkei 🇹🇷
- ISIN
- TRAKRSTL91A6
- Ticker
- KRSTL
• Istanbul Stock Exchange
6,020 TRY
-0,260 TRY-4,14 %
Geld
6,020 TRY
(79.478 Stk.)
Brief
6,040 TRY
(5.204 Stk.)
Tagesvolumen
6.399.936 Stk.
Tagesspanne
5,700 – 6,070 TRY
52W-Spanne
5,100 – 7,880 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 6 Mio. Stk. | 6,020 TRY -0,260 TRY · -4,14 % gestern, 17:08:48 · 500 Stk. | -0,260 TRY · -4,14 % | 6,020 TRY gestern, 17:10:00 · 79.478 Stk. | 6,040 TRY gestern, 17:10:00 · 5.204 Stk. | 0,020 TRY 0,33 % |
Times & Sales
Historische Kurse zu Kristal Kola
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,390 TRY | 7,500 TRY | 7,270 TRY | 7,280 TRY | 10.505.145 Stk. | |
| 7,280 TRY | 7,340 TRY | 6,940 TRY | 7,070 TRY | 6.786.284 Stk. | |
| 7,080 TRY | 7,140 TRY | 7,040 TRY | 7,140 TRY | 4.175.606 Stk. | |
| 7,130 TRY | 7,190 TRY | 7,000 TRY | 7,080 TRY | 4.085.969 Stk. | |
| 7,080 TRY | 7,300 TRY | 7,040 TRY | 7,150 TRY | 9.108.080 Stk. | |
| 7,150 TRY | 7,230 TRY | 7,070 TRY | 7,140 TRY | 4.962.357 Stk. | |
| 7,140 TRY | 7,180 TRY | 7,030 TRY | 7,070 TRY | 5.613.231 Stk. | |
| 7,110 TRY | 7,340 TRY | 7,020 TRY | 7,210 TRY | 8.443.438 Stk. | |
| 7,290 TRY | 7,300 TRY | 6,970 TRY | 6,980 TRY | 5.671.077 Stk. | |
| 7,010 TRY | 7,040 TRY | 6,650 TRY | 6,650 TRY | 7.538.159 Stk. | |
| 6,660 TRY | 6,720 TRY | 6,470 TRY | 6,490 TRY | 5.521.717 Stk. | |
| 6,500 TRY | 6,500 TRY | 6,240 TRY | 6,250 TRY | 5.580.417 Stk. | |
| 6,260 TRY | 6,270 TRY | 6,060 TRY | 6,060 TRY | 3.795.391 Stk. | |
| 6,070 TRY | 6,160 TRY | 6,070 TRY | 6,120 TRY | 4.049.338 Stk. | |
| 6,140 TRY | 6,410 TRY | 6,120 TRY | 6,380 TRY | 6.386.879 Stk. | |
| 6,380 TRY | 6,460 TRY | 6,340 TRY | 6,410 TRY | 1.833.841 Stk. | |
| 6,460 TRY | 6,550 TRY | 6,450 TRY | 6,520 TRY | 4.083.457 Stk. | |
| 6,750 TRY | 6,780 TRY | 6,530 TRY | 6,530 TRY | 4.747.716 Stk. | |
| 6,430 TRY | 6,470 TRY | 6,260 TRY | 6,280 TRY | 3.298.370 Stk. | |
| 6,000 TRY | 6,070 TRY | 5,700 TRY | 6,020 TRY | 6.399.936 Stk. |