Werbung ausblenden
Aktie

Alle Kurse zur KTK GROUP CO.LTD CL.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,980 CNY
+0,110 CNY+1,01 %
Geld
10,980 CNY
(945 Stk.)
Brief
10,990 CNY
(16.400 Stk.)
Tagesvolumen
27.275.356 Stk.
Tagesspanne
10,820  –  11,750 CNY
52W-Spanne
6,060  –  11,750 CNY
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
27 Mio. Stk.10,980 CNY
+0,110 CNY ·
+1,01 %
gestern, 09:00:04  · 316.055 Stk.
+0,110 CNY ·
+1,01 %		10,980 CNY
gestern, 09:00:04  · 945 Stk.
10,990 CNY
gestern, 09:00:04  · 16.400 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KTK GROUP CO.LTD CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,290 CNY9,540 CNY8,980 CNY9,240 CNY23.782.283 Stk.
9,180 CNY9,230 CNY8,930 CNY9,230 CNY16.022.945 Stk.
9,230 CNY9,450 CNY9,200 CNY9,370 CNY12.410.608 Stk.
9,400 CNY9,920 CNY9,370 CNY9,520 CNY12.424.564 Stk.
9,510 CNY9,880 CNY9,270 CNY9,380 CNY9.927.364 Stk.
9,400 CNY9,830 CNY9,350 CNY9,740 CNY10.922.906 Stk.
9,750 CNY9,980 CNY9,610 CNY9,880 CNY8.173.414 Stk.
9,890 CNY9,890 CNY9,560 CNY9,600 CNY7.088.576 Stk.
9,600 CNY9,910 CNY9,600 CNY9,800 CNY7.027.914 Stk.
9,780 CNY10,170 CNY9,730 CNY10,010 CNY7.566.110 Stk.
10,020 CNY10,030 CNY9,800 CNY9,980 CNY5.258.276 Stk.
9,950 CNY10,020 CNY9,860 CNY9,920 CNY4.290.028 Stk.
9,890 CNY9,920 CNY9,760 CNY9,810 CNY3.315.569 Stk.
9,820 CNY9,990 CNY9,760 CNY9,920 CNY4.024.856 Stk.
9,930 CNY9,940 CNY9,660 CNY9,700 CNY4.230.960 Stk.
9,660 CNY9,850 CNY9,660 CNY9,810 CNY2.780.160 Stk.
9,810 CNY9,890 CNY9,770 CNY9,880 CNY2.375.852 Stk.
9,900 CNY10,870 CNY9,870 CNY10,870 CNY12.644.927 Stk.
11,500 CNY11,750 CNY10,820 CNY10,980 CNY27.275.356 Stk.
Werbung ausblenden