Werbung ausblenden
Aktie

Alle Kurse zur KTK GROUP CO.LTD CL.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
12,890 CNY
-0,210 CNY-1,60 %
Geld
12,880 CNY
(6.800 Stk.)
Brief
12,890 CNY
(700 Stk.)
Tagesvolumen
3.068.772 Stk.
Tagesspanne
12,870  –  13,170 CNY
52W-Spanne
6,660  –  14,090 CNY
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.12,890 CNY
-0,210 CNY ·
-1,60 %
12.09.2025, 09:00:03  · 76.700 Stk.
-0,210 CNY ·
-1,60 %		12,880 CNY
12.09.2025, 09:00:03  · 6.800 Stk.
12,890 CNY
12.09.2025, 09:00:03  · 700 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KTK GROUP CO.LTD CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,830 CNY13,920 CNY13,570 CNY13,610 CNY6.564.444 Stk.
13,590 CNY13,760 CNY13,460 CNY13,760 CNY5.908.367 Stk.
13,830 CNY13,860 CNY13,420 CNY13,420 CNY4.542.100 Stk.
13,420 CNY13,680 CNY13,310 CNY13,550 CNY4.395.126 Stk.
13,540 CNY13,740 CNY13,310 CNY13,420 CNY10.217.676 Stk.
13,400 CNY13,570 CNY13,300 CNY13,450 CNY4.787.022 Stk.
13,690 CNY13,970 CNY13,380 CNY13,550 CNY6.215.718 Stk.
13,400 CNY13,600 CNY13,370 CNY13,400 CNY5.055.868 Stk.
13,370 CNY13,530 CNY13,340 CNY13,490 CNY4.105.080 Stk.
13,540 CNY13,640 CNY13,380 CNY13,590 CNY5.224.850 Stk.
13,600 CNY13,730 CNY13,440 CNY13,620 CNY4.262.288 Stk.
13,630 CNY14,040 CNY13,390 CNY13,390 CNY7.510.068 Stk.
13,410 CNY13,580 CNY12,980 CNY13,410 CNY7.066.156 Stk.
13,390 CNY13,670 CNY13,240 CNY13,530 CNY6.498.914 Stk.
13,660 CNY13,660 CNY13,030 CNY13,370 CNY10.061.651 Stk.
13,390 CNY13,500 CNY12,850 CNY13,190 CNY6.536.346 Stk.
13,240 CNY13,330 CNY12,920 CNY12,930 CNY4.129.262 Stk.
12,900 CNY13,060 CNY12,750 CNY12,880 CNY4.229.056 Stk.
12,940 CNY13,050 CNY12,810 CNY13,030 CNY3.483.030 Stk.
12,980 CNY13,230 CNY12,870 CNY13,190 CNY5.064.736 Stk.
13,120 CNY13,150 CNY12,770 CNY12,820 CNY3.472.240 Stk.
12,970 CNY13,190 CNY12,780 CNY12,930 CNY6.164.366 Stk.
12,940 CNY13,170 CNY12,860 CNY13,100 CNY4.120.102 Stk.
13,130 CNY13,170 CNY12,870 CNY12,890 CNY3.068.772 Stk.
Werbung ausblenden