Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,780 CNY +0,010 CNY · +0,13 % heute, 09:00:03 · 33.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,780 CNY | 8,020 CNY | 7,670 CNY | 7,970 CNY | 3.764.114 Stk. | |
7,960 CNY | 8,180 CNY | 7,930 CNY | 8,100 CNY | 3.690.546 Stk. | |
8,450 CNY | 8,540 CNY | 8,210 CNY | 8,440 CNY | 4.114.559 Stk. | |
8,420 CNY | 8,420 CNY | 8,230 CNY | 8,290 CNY | 2.916.504 Stk. | |
8,230 CNY | 8,380 CNY | 8,200 CNY | 8,220 CNY | 1.901.749 Stk. | |
8,150 CNY | 8,330 CNY | 8,150 CNY | 8,210 CNY | 1.888.900 Stk. | |
8,270 CNY | 8,290 CNY | 8,110 CNY | 8,130 CNY | 1.830.982 Stk. | |
8,120 CNY | 8,270 CNY | 7,990 CNY | 8,190 CNY | 2.641.546 Stk. | |
8,130 CNY | 8,290 CNY | 8,120 CNY | 8,200 CNY | 2.207.150 Stk. | |
8,220 CNY | 8,320 CNY | 8,130 CNY | 8,200 CNY | 1.771.154 Stk. | |
8,150 CNY | 8,250 CNY | 8,110 CNY | 8,130 CNY | 1.515.175 Stk. | |
8,070 CNY | 8,220 CNY | 8,010 CNY | 8,130 CNY | 2.494.850 Stk. | |
8,080 CNY | 8,200 CNY | 7,980 CNY | 8,030 CNY | 2.292.530 Stk. | |
8,030 CNY | 8,100 CNY | 7,950 CNY | 8,080 CNY | 1.956.702 Stk. | |
8,100 CNY | 8,120 CNY | 7,970 CNY | 8,000 CNY | 1.241.600 Stk. | |
7,950 CNY | 8,040 CNY | 7,790 CNY | 7,810 CNY | 2.027.734 Stk. | |
7,870 CNY | 7,910 CNY | 7,740 CNY | 7,770 CNY | 1.387.732 Stk. | |
7,660 CNY | 7,840 CNY | 7,630 CNY | 7,780 CNY | 1.575.130 Stk. |