Werbung ausblenden
Aktie

Alle Kurse zur KUAIJISH. SH. WINE A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,570 CNY
-0,010 CNY-0,04 %
Geld
23,570 CNY
(12.300 Stk.)
Brief
23,580 CNY
(13.200 Stk.)
Tagesvolumen
16.224.275 Stk.
Tagesspanne
23,420  –  24,500 CNY
52W-Spanne
8,730  –  27,490 CNY
Marktkapitalisierung
1,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.23,570 CNY
-0,010 CNY ·
-0,04 %
12.09.2025, 09:00:05  · 120.400 Stk.
-0,010 CNY ·
-0,04 %		23,570 CNY
12.09.2025, 09:00:05  · 12.300 Stk.
23,580 CNY
12.09.2025, 09:00:05  · 13.200 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KUAIJISH. SH. WINE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,140 CNY19,380 CNY19,000 CNY19,100 CNY5.968.000 Stk.
19,260 CNY19,590 CNY18,880 CNY19,500 CNY11.493.905 Stk.
19,350 CNY19,400 CNY18,720 CNY18,730 CNY11.011.300 Stk.
18,700 CNY18,990 CNY18,580 CNY18,980 CNY6.804.285 Stk.
18,910 CNY19,520 CNY18,900 CNY19,360 CNY10.742.931 Stk.
19,390 CNY20,250 CNY19,130 CNY19,720 CNY24.155.152 Stk.
19,410 CNY21,690 CNY19,190 CNY21,690 CNY35.616.530 Stk.
22,430 CNY23,380 CNY20,780 CNY22,430 CNY42.288.650 Stk.
21,500 CNY21,890 CNY20,900 CNY21,090 CNY31.454.135 Stk.
21,080 CNY23,200 CNY21,000 CNY23,200 CNY32.373.879 Stk.
23,140 CNY24,770 CNY22,880 CNY23,100 CNY46.832.414 Stk.
22,940 CNY23,890 CNY22,490 CNY23,280 CNY33.860.260 Stk.
22,620 CNY23,160 CNY21,700 CNY22,220 CNY29.355.142 Stk.
22,570 CNY24,440 CNY22,520 CNY24,440 CNY24.448.357 Stk.
24,040 CNY26,500 CNY23,580 CNY25,500 CNY42.741.977 Stk.
25,460 CNY26,500 CNY24,850 CNY24,990 CNY33.048.881 Stk.
26,470 CNY27,490 CNY25,500 CNY25,830 CNY42.861.251 Stk.
24,980 CNY26,860 CNY23,850 CNY26,810 CNY45.133.472 Stk.
25,980 CNY25,990 CNY24,200 CNY25,400 CNY29.907.715 Stk.
24,800 CNY25,640 CNY24,580 CNY24,840 CNY18.504.760 Stk.
24,530 CNY24,540 CNY23,000 CNY23,010 CNY24.433.310 Stk.
23,100 CNY23,790 CNY22,700 CNY23,100 CNY15.988.109 Stk.
22,760 CNY23,630 CNY22,260 CNY23,580 CNY17.930.389 Stk.
23,600 CNY24,500 CNY23,420 CNY23,570 CNY16.224.275 Stk.
Werbung ausblenden