Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,010 CNY +0,010 CNY · +0,09 % 30.04.2024, 09:00:05 · 34.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,060 CNY | 10,260 CNY | 9,990 CNY | 10,250 CNY | 6.564.823 Stk. | |
10,210 CNY | 10,480 CNY | 10,210 CNY | 10,470 CNY | 5.839.021 Stk. | |
10,570 CNY | 10,570 CNY | 10,250 CNY | 10,290 CNY | 5.760.110 Stk. | |
10,230 CNY | 10,560 CNY | 10,210 CNY | 10,540 CNY | 4.597.700 Stk. | |
10,520 CNY | 10,640 CNY | 10,430 CNY | 10,560 CNY | 5.132.697 Stk. | |
10,400 CNY | 10,850 CNY | 10,400 CNY | 10,750 CNY | 5.421.600 Stk. | |
10,750 CNY | 11,070 CNY | 10,600 CNY | 10,620 CNY | 8.594.914 Stk. | |
10,590 CNY | 10,990 CNY | 10,520 CNY | 10,730 CNY | 9.725.618 Stk. | |
10,650 CNY | 10,750 CNY | 10,300 CNY | 10,310 CNY | 7.285.845 Stk. | |
10,380 CNY | 10,520 CNY | 10,370 CNY | 10,470 CNY | 4.523.550 Stk. | |
10,370 CNY | 10,690 CNY | 10,370 CNY | 10,550 CNY | 4.782.876 Stk. | |
10,480 CNY | 10,610 CNY | 10,390 CNY | 10,470 CNY | 3.042.553 Stk. | |
10,490 CNY | 10,990 CNY | 10,490 CNY | 10,930 CNY | 8.528.400 Stk. | |
10,770 CNY | 10,820 CNY | 10,510 CNY | 10,700 CNY | 6.191.085 Stk. | |
10,670 CNY | 10,790 CNY | 10,570 CNY | 10,740 CNY | 3.201.100 Stk. | |
10,800 CNY | 10,870 CNY | 10,660 CNY | 10,840 CNY | 3.348.100 Stk. | |
10,730 CNY | 10,880 CNY | 10,680 CNY | 10,770 CNY | 3.940.500 Stk. | |
10,880 CNY | 11,030 CNY | 10,780 CNY | 11,000 CNY | 5.553.852 Stk. | |
10,960 CNY | 11,090 CNY | 10,900 CNY | 11,010 CNY | 3.634.600 Stk. |