Werbung ausblenden
Aktie

Alle Kurse zur KUAIJISH. SH. WINE A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,600 CNY
+0,240 CNY+1,24 %
Geld
19,600 CNY
(36.700 Stk.)
Brief
19,610 CNY
(26.300 Stk.)
Tagesvolumen
9.277.400 Stk.
Tagesspanne
19,240  –  19,930 CNY
52W-Spanne
8,730  –  26,780 CNY
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.19,600 CNY
+0,240 CNY ·
+1,24 %
heute, 09:00:08  · 85.600 Stk.
+0,240 CNY ·
+1,24 %		19,600 CNY
heute, 09:00:08  · 36.700 Stk.
19,610 CNY
heute, 09:00:08  · 26.300 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KUAIJISH. SH. WINE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,690 CNY19,950 CNY19,470 CNY19,860 CNY9.678.712 Stk.
19,880 CNY20,000 CNY19,670 CNY19,830 CNY9.984.800 Stk.
19,930 CNY19,990 CNY19,580 CNY19,810 CNY9.677.342 Stk.
19,710 CNY19,750 CNY19,380 CNY19,440 CNY10.803.500 Stk.
19,420 CNY19,600 CNY19,300 CNY19,460 CNY7.218.200 Stk.
19,500 CNY20,080 CNY19,420 CNY19,910 CNY15.531.200 Stk.
19,850 CNY20,840 CNY19,800 CNY20,390 CNY20.647.200 Stk.
20,290 CNY20,710 CNY19,700 CNY19,780 CNY13.121.568 Stk.
19,680 CNY19,980 CNY19,610 CNY19,700 CNY7.577.855 Stk.
19,620 CNY19,810 CNY19,300 CNY19,440 CNY9.096.200 Stk.
19,490 CNY20,330 CNY19,410 CNY19,980 CNY10.644.455 Stk.
19,990 CNY20,170 CNY19,510 CNY19,710 CNY7.755.400 Stk.
19,680 CNY19,910 CNY19,510 CNY19,540 CNY7.220.900 Stk.
19,490 CNY19,530 CNY19,320 CNY19,400 CNY5.525.700 Stk.
19,350 CNY19,610 CNY19,140 CNY19,480 CNY8.852.340 Stk.
19,440 CNY19,610 CNY19,230 CNY19,540 CNY6.084.012 Stk.
19,540 CNY19,570 CNY18,920 CNY19,170 CNY8.289.027 Stk.
19,100 CNY19,460 CNY19,100 CNY19,410 CNY5.731.999 Stk.
19,480 CNY19,740 CNY19,300 CNY19,490 CNY7.558.876 Stk.
19,490 CNY19,540 CNY19,180 CNY19,360 CNY5.375.599 Stk.
19,430 CNY19,930 CNY19,240 CNY19,600 CNY9.277.400 Stk.
Werbung ausblenden