AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu KUEHNE & NAGEL

WKN
Land
Schweiz 🇨🇭
ISIN
Ticker
•
•
248,700 CHF
-2,400 CHF-0,96 %
Geld
248,700 CHF
(1.050 Stk.)
Brief
248,800 CHF
(1.068 Stk.)
Marktkapitalisierung
30,32 Mrd. EUR
Dividendenrendite
3,14 %
KGV
23,74
Gewinn pro Aktie
10,91 EUR
Vola 30 Tage
18,88 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
256,300 EUR
+0,500 EUR · +0,20 %
gestern, 22:03:58 · unbekannt
Swiss Exchange
verzögert
248,700 CHF
-2,400 CHF · -0,96 %
gestern, 17:30:11 · 485 Stk.
London Trade Rep.
verzögert
249,200 CHF
-1,550 CHF · -0,62 %
gestern, 17:20:00 · unbekannt
Nasdaq OTC
verzögert
275,960 USD
0,000 USD · 0,00 %
18.04.2024, 20:54:40 · 20 Stk.
Baader Bank
Echtzeit
258,100 EUR
+1,050 EUR · +0,41 %
gestern, 21:47:54 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KUEHNE & NAGEL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
237,600 CHF240,500 CHF236,100 CHF239,300 CHF170.348 Stk.
243,000 CHF246,300 CHF241,800 CHF243,100 CHF254.101 Stk.
242,300 CHF245,900 CHF242,200 CHF243,900 CHF203.703 Stk.
243,800 CHF244,200 CHF241,100 CHF244,200 CHF180.392 Stk.
244,000 CHF249,800 CHF244,000 CHF248,500 CHF271.658 Stk.
248,700 CHF250,200 CHF245,200 CHF250,200 CHF170.578 Stk.
251,900 CHF252,400 CHF248,200 CHF251,000 CHF206.514 Stk.
253,500 CHF254,000 CHF248,500 CHF249,500 CHF245.591 Stk.
249,300 CHF258,200 CHF248,800 CHF257,900 CHF251.043 Stk.
258,900 CHF259,900 CHF257,000 CHF258,700 CHF176.298 Stk.
256,400 CHF257,200 CHF253,800 CHF256,000 CHF176.597 Stk.
257,000 CHF258,000 CHF254,700 CHF256,700 CHF114.104 Stk.
256,100 CHF257,900 CHF253,700 CHF254,800 CHF136.541 Stk.
255,300 CHF256,200 CHF250,000 CHF252,800 CHF146.609 Stk.
252,800 CHF256,600 CHF251,700 CHF252,300 CHF161.874 Stk.
255,000 CHF255,800 CHF252,200 CHF253,700 CHF143.453 Stk.
255,000 CHF257,800 CHF253,800 CHF254,900 CHF132.795 Stk.
251,000 CHF251,200 CHF247,600 CHF249,500 CHF179.862 Stk.
249,600 CHF252,900 CHF249,500 CHF251,200 CHF168.633 Stk.
252,000 CHF252,000 CHF248,600 CHF251,100 CHF200.420 Stk.
249,400 CHF251,300 CHF248,600 CHF248,700 CHF213.696 Stk.
Werbung ausblenden