Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,230 EUR -0,210 EUR · -0,47 % gestern, 08:02:30 · 0 Stk. | ||||||
44,130 EUR +0,420 EUR · +0,96 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 44,240 EUR -0,200 EUR · -0,45 % gestern, 08:04:46 · 0 Stk. | |||||
Nasdaq verzögert | 48,110 USD +0,160 USD · +0,33 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 44,230 EUR -0,250 EUR · -0,56 % gestern, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 44,170 EUR -0,090 EUR · -0,20 % gestern, 19:30:58 · 0 Stk. | |||||
gettex Echtzeit | 44,370 EUR -0,090 EUR · -0,20 % gestern, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 44,230 EUR -0,210 EUR · -0,47 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 44,550 EUR -0,230 EUR · -0,51 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,650 EUR +0,190 EUR · +0,43 % gestern, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 44,130 EUR +0,420 EUR · +0,96 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 44,650 EUR +0,190 EUR · +0,43 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,960 USD | 48,910 USD | 47,830 USD | 48,720 USD | 336.548 Stk. | |
47,740 USD | 48,480 USD | 47,225 USD | 47,780 USD | 286.916 Stk. | |
47,890 USD | 48,180 USD | 47,000 USD | 47,480 USD | 309.257 Stk. | |
47,150 USD | 47,720 USD | 46,925 USD | 47,470 USD | 314.240 Stk. | |
47,400 USD | 47,500 USD | 45,300 USD | 46,090 USD | 583.780 Stk. | |
45,670 USD | 46,230 USD | 45,340 USD | 46,090 USD | 582.738 Stk. | |
45,800 USD | 46,090 USD | 44,400 USD | 44,900 USD | 786.229 Stk. | |
45,440 USD | 45,820 USD | 44,940 USD | 45,530 USD | 387.463 Stk. | |
45,510 USD | 46,700 USD | 45,510 USD | 46,170 USD | 308.663 Stk. | |
46,720 USD | 47,270 USD | 46,310 USD | 46,730 USD | 420.358 Stk. | |
46,660 USD | 46,845 USD | 45,970 USD | 46,160 USD | 735.068 Stk. | |
46,000 USD | 47,342 USD | 45,710 USD | 47,020 USD | 371.542 Stk. | |
46,990 USD | 47,510 USD | 46,990 USD | 47,160 USD | 344.583 Stk. | |
46,690 USD | 47,470 USD | 46,250 USD | 46,280 USD | 576.637 Stk. | |
45,640 USD | 45,910 USD | 44,270 USD | 44,360 USD | 805.791 Stk. | |
44,520 USD | 46,940 USD | 44,520 USD | 46,020 USD | 988.281 Stk. | |
46,460 USD | 47,190 USD | 46,460 USD | 47,000 USD | 535.479 Stk. | |
47,500 USD | 47,920 USD | 47,190 USD | 47,490 USD | 402.067 Stk. | |
47,560 USD | 48,760 USD | 47,390 USD | 48,020 USD | 383.886 Stk. | |
47,340 USD | 48,290 USD | 47,340 USD | 48,210 USD | 399.488 Stk. | |
48,550 USD | 48,860 USD | 47,790 USD | 47,950 USD | 374.590 Stk. | |
48,160 USD | 48,335 USD | 47,340 USD | 48,110 USD | 229.065 Stk. |