Aktie

Alle Kurse zur KUNSHAN DONGWEI T. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
34,290 CNY
+0,710 CNY+2,11 %
Geld
34,290 CNY
(700 Stk.)
Brief
34,300 CNY
(23.579 Stk.)
Tagesvolumen
3.343.251 Stk.
Tagesspanne
33,360  –  34,770 CNY
52W-Spanne
16,950  –  48,660 CNY
Marktkapitalisierung
1,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.34,290 CNY
+0,710 CNY ·
+2,11 %
heute, 09:00:04  · 28.955 Stk.
+0,710 CNY ·
+2,11 %		34,290 CNY
heute, 09:05:05  · 700 Stk.
34,300 CNY
heute, 09:00:04  · 23.579 Stk.
0,010 CNY
0,03 %

Times & Sales

Historische Kurse zu KUNSHAN DONGWEI T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,970 CNY34,590 CNY32,600 CNY34,240 CNY7.892.720 Stk.
34,320 CNY35,700 CNY33,660 CNY34,110 CNY4.652.975 Stk.
34,000 CNY34,990 CNY33,720 CNY34,450 CNY3.295.878 Stk.
34,630 CNY34,700 CNY33,230 CNY33,260 CNY2.649.585 Stk.
33,800 CNY34,200 CNY33,510 CNY33,780 CNY3.061.404 Stk.
34,390 CNY34,560 CNY33,400 CNY33,680 CNY3.488.566 Stk.
33,700 CNY35,430 CNY33,300 CNY34,190 CNY5.468.578 Stk.
34,340 CNY34,340 CNY32,600 CNY32,910 CNY3.089.810 Stk.
33,130 CNY33,770 CNY32,730 CNY32,800 CNY2.231.769 Stk.
32,800 CNY33,860 CNY32,200 CNY33,490 CNY3.824.708 Stk.
33,350 CNY34,980 CNY33,100 CNY34,500 CNY3.910.324 Stk.
34,200 CNY34,350 CNY32,920 CNY33,330 CNY3.801.395 Stk.
32,980 CNY33,530 CNY32,810 CNY33,050 CNY1.853.366 Stk.
33,050 CNY36,430 CNY32,830 CNY36,000 CNY8.333.710 Stk.
35,610 CNY35,890 CNY34,700 CNY35,480 CNY4.661.486 Stk.
35,400 CNY35,500 CNY33,550 CNY35,050 CNY5.597.324 Stk.
34,710 CNY35,060 CNY33,300 CNY33,480 CNY3.792.157 Stk.
33,310 CNY34,000 CNY33,310 CNY33,640 CNY2.259.768 Stk.
33,420 CNY34,170 CNY33,000 CNY33,510 CNY2.084.391 Stk.
33,990 CNY34,880 CNY33,300 CNY33,580 CNY2.855.002 Stk.
33,360 CNY34,770 CNY33,360 CNY34,290 CNY3.343.251 Stk.