Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 29,310 CNY -0,650 CNY · -2,17 % 14.06.2024, 09:00:07 · 40.759 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,692 CNY | 29,908 CNY | 29,077 CNY | 29,300 CNY | 3.429.409 Stk. | |
29,585 CNY | 30,754 CNY | 28,977 CNY | 30,446 CNY | 4.983.841 Stk. | |
31,054 CNY | 32,538 CNY | 30,769 CNY | 32,215 CNY | 8.150.827 Stk. | |
32,215 CNY | 34,915 CNY | 32,215 CNY | 33,969 CNY | 10.552.460 Stk. | |
33,985 CNY | 35,746 CNY | 33,846 CNY | 35,708 CNY | 7.866.096 Stk. | |
35,100 CNY | 35,708 CNY | 34,315 CNY | 34,515 CNY | 6.799.528 Stk. | |
34,054 CNY | 34,769 CNY | 33,469 CNY | 34,323 CNY | 5.100.212 Stk. | |
33,662 CNY | 34,223 CNY | 32,285 CNY | 33,000 CNY | 6.082.217 Stk. | |
32,731 CNY | 33,646 CNY | 32,308 CNY | 32,492 CNY | 2.908.267 Stk. | |
32,462 CNY | 33,638 CNY | 31,538 CNY | 31,900 CNY | 4.147.236 Stk. | |
32,154 CNY | 32,154 CNY | 30,923 CNY | 31,362 CNY | 3.758.847 Stk. | |
30,769 CNY | 32,254 CNY | 30,769 CNY | 31,600 CNY | 2.658.653 Stk. | |
32,231 CNY | 32,446 CNY | 30,977 CNY | 31,785 CNY | 3.798.095 Stk. | |
31,808 CNY | 31,815 CNY | 30,877 CNY | 31,054 CNY | 1.842.544 Stk. | |
30,792 CNY | 31,569 CNY | 29,969 CNY | 30,031 CNY | 3.387.074 Stk. | |
30,362 CNY | 30,423 CNY | 28,615 CNY | 28,662 CNY | 3.930.960 Stk. | |
29,077 CNY | 29,292 CNY | 28,154 CNY | 28,438 CNY | 2.162.626 Stk. | |
28,692 CNY | 28,692 CNY | 27,692 CNY | 28,338 CNY | 1.973.013 Stk. | |
28,415 CNY | 30,208 CNY | 28,238 CNY | 29,462 CNY | 3.722.495 Stk. | |
29,000 CNY | 30,270 CNY | 28,500 CNY | 29,960 CNY | 2.721.330 Stk. | |
29,960 CNY | 30,000 CNY | 28,870 CNY | 29,310 CNY | 2.656.808 Stk. |