Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 111,900 USD +5,750 USD · +5,42 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
112,070 USD | 113,000 USD | 109,430 USD | 110,660 USD | 85.064 Stk. | |
110,660 USD | 111,820 USD | 109,330 USD | 110,050 USD | 133.660 Stk. | |
108,660 USD | 111,555 USD | 107,483 USD | 110,180 USD | 127.916 Stk. | |
110,790 USD | 113,000 USD | 109,775 USD | 110,000 USD | 113.726 Stk. | |
109,900 USD | 111,900 USD | 108,280 USD | 109,040 USD | 108.097 Stk. | |
108,310 USD | 109,590 USD | 107,080 USD | 107,980 USD | 112.605 Stk. | |
108,220 USD | 110,380 USD | 106,540 USD | 109,880 USD | 97.460 Stk. | |
109,930 USD | 112,710 USD | 109,930 USD | 111,740 USD | 52.784 Stk. | |
110,060 USD | 112,350 USD | 108,420 USD | 109,000 USD | 84.136 Stk. | |
107,250 USD | 110,860 USD | 105,530 USD | 109,310 USD | 89.746 Stk. | |
110,490 USD | 114,005 USD | 110,490 USD | 113,960 USD | 66.470 Stk. | |
113,960 USD | 115,190 USD | 110,790 USD | 110,800 USD | 78.641 Stk. | |
110,050 USD | 111,890 USD | 109,115 USD | 110,080 USD | 78.519 Stk. | |
109,880 USD | 109,880 USD | 102,140 USD | 102,500 USD | 117.881 Stk. | |
103,770 USD | 107,190 USD | 102,895 USD | 105,820 USD | 105.664 Stk. | |
108,500 USD | 109,480 USD | 105,330 USD | 105,920 USD | 87.451 Stk. | |
105,440 USD | 107,930 USD | 105,440 USD | 106,300 USD | 75.834 Stk. | |
106,300 USD | 107,760 USD | 104,490 USD | 106,830 USD | 59.788 Stk. | |
106,000 USD | 107,080 USD | 102,386 USD | 104,520 USD | 70.315 Stk. | |
105,400 USD | 108,220 USD | 104,440 USD | 106,150 USD | 65.116 Stk. | |
107,530 USD | 112,973 USD | 107,530 USD | 111,900 USD | 186.208 Stk. |