Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zur Kutahya Porselen Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
•
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
• Istanbul Stock Exchange
101,200 TRY
-4,100 TRY-3,89 %
Geld
101,200 TRY
(649 Stk.)
Brief
101,400 TRY
(1.777 Stk.)
Tagesvolumen
969.912 Stk.
Tagesspanne
100,900  –  107,800 TRY
52W-Spanne
60,000  –  107,800 TRY
Marktkapitalisierung
83,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
969.912 Stk.101,200 TRY
-4,100 TRY ·
-3,89 %
gestern, 17:08:57  · 2 Stk.
-4,100 TRY ·
-3,89 %		101,200 TRY
gestern, 17:10:00  · 649 Stk.
101,400 TRY
gestern, 17:10:00  · 1.777 Stk.
0,200 TRY
0,20 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Kutahya Porselen

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
92,700 TRY93,850 TRY90,200 TRY90,900 TRY437.012 Stk.
91,150 TRY92,700 TRY90,650 TRY91,550 TRY314.778 Stk.
91,650 TRY94,850 TRY91,100 TRY92,700 TRY603.076 Stk.
92,600 TRY94,800 TRY92,000 TRY94,400 TRY421.653 Stk.
94,750 TRY97,600 TRY93,400 TRY97,600 TRY640.020 Stk.
98,000 TRY103,200 TRY97,850 TRY99,900 TRY749.728 Stk.
98,900 TRY98,900 TRY94,000 TRY95,500 TRY1.218.280 Stk.
95,550 TRY96,650 TRY94,950 TRY95,300 TRY1.025.603 Stk.
95,550 TRY95,800 TRY93,250 TRY93,700 TRY701.075 Stk.
93,950 TRY94,800 TRY93,850 TRY94,350 TRY448.122 Stk.
94,400 TRY95,400 TRY93,550 TRY95,150 TRY891.845 Stk.
95,250 TRY95,450 TRY93,600 TRY94,100 TRY697.762 Stk.
94,150 TRY94,450 TRY93,000 TRY93,950 TRY394.504 Stk.
94,200 TRY94,350 TRY91,500 TRY92,100 TRY346.743 Stk.
92,000 TRY95,100 TRY91,500 TRY94,150 TRY657.448 Stk.
94,600 TRY96,300 TRY88,200 TRY91,500 TRY988.700 Stk.
91,400 TRY96,050 TRY90,400 TRY94,950 TRY738.368 Stk.
95,500 TRY97,400 TRY95,400 TRY96,600 TRY534.234 Stk.
96,650 TRY97,900 TRY94,650 TRY97,050 TRY497.347 Stk.
95,950 TRY102,200 TRY93,550 TRY99,500 TRY1.355.224 Stk.
99,450 TRY101,800 TRY96,900 TRY97,400 TRY500.930 Stk.
97,850 TRY107,100 TRY93,800 TRY105,300 TRY1.191.159 Stk.
105,000 TRY107,800 TRY100,900 TRY101,200 TRY969.912 Stk.
Werbung ausblenden