Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 21,280 TRY +0,220 TRY · +1,04 % 14.06.2024, 17:09:53 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,500 TRY | 22,680 TRY | 22,140 TRY | 22,480 TRY | 1.245.349 Stk. | |
22,460 TRY | 22,800 TRY | 22,320 TRY | 22,500 TRY | 1.872.330 Stk. | |
22,900 TRY | 22,900 TRY | 21,940 TRY | 21,940 TRY | 1.607.403 Stk. | |
21,940 TRY | 23,080 TRY | 21,860 TRY | 22,740 TRY | 2.594.159 Stk. | |
22,740 TRY | 23,260 TRY | 22,340 TRY | 22,680 TRY | 2.478.998 Stk. | |
22,680 TRY | 23,060 TRY | 22,200 TRY | 22,340 TRY | 1.896.147 Stk. | |
22,460 TRY | 23,180 TRY | 22,280 TRY | 22,420 TRY | 2.516.940 Stk. | |
22,420 TRY | 22,540 TRY | 22,200 TRY | 22,200 TRY | 1.178.860 Stk. | |
22,200 TRY | 22,300 TRY | 20,800 TRY | 21,300 TRY | 1.770.978 Stk. | |
21,260 TRY | 21,640 TRY | 21,200 TRY | 21,360 TRY | 900.103 Stk. | |
21,380 TRY | 21,520 TRY | 20,980 TRY | 21,040 TRY | 1.203.565 Stk. | |
21,060 TRY | 21,160 TRY | 20,680 TRY | 20,680 TRY | 1.139.785 Stk. | |
20,800 TRY | 21,260 TRY | 20,720 TRY | 21,020 TRY | 1.063.851 Stk. | |
21,420 TRY | 21,420 TRY | 20,420 TRY | 20,640 TRY | 1.502.776 Stk. | |
20,640 TRY | 21,040 TRY | 20,580 TRY | 21,040 TRY | 1.094.259 Stk. | |
21,040 TRY | 21,040 TRY | 20,660 TRY | 20,780 TRY | 1.061.519 Stk. | |
20,960 TRY | 22,760 TRY | 20,760 TRY | 22,100 TRY | 3.207.615 Stk. | |
22,100 TRY | 22,100 TRY | 21,000 TRY | 21,160 TRY | 2.125.629 Stk. | |
21,160 TRY | 21,160 TRY | 20,460 TRY | 20,620 TRY | 1.368.067 Stk. | |
20,760 TRY | 21,260 TRY | 20,740 TRY | 21,060 TRY | 841.338 Stk. | |
21,040 TRY | 21,400 TRY | 20,500 TRY | 21,280 TRY | 1.559.854 Stk. |