Aktie

Alle Kurse zur KUZUGRUP GYO Aktie

30.05.2025, 17:09:26 • Istanbul Stock Exchange

19,720 TRY

-0,270 TRY-1,35 %

Geld

19,710 TRY

(5.131 Stk.)

Brief

19,720 TRY

(548 Stk.)

Tagesvolumen

872.097 Stk.

Tagesspanne

19,600 – 20,200 TRY

52W-Spanne

17,250 – 26,340 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	872.097 Stk.	19,720 TRY -0,270 TRY · -1,35 % 30.05.2025, 17:09:26 · 25 Stk.	-0,270 TRY · -1,35 %	19,710 TRY 30.05.2025, 17:10:00 · 5.131 Stk.	19,720 TRY 30.05.2025, 17:10:00 · 548 Stk.	0,010 TRY 0,05 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
02.05.2025	18,600 TRY	19,310 TRY	18,400 TRY	19,080 TRY	1.387.152 Stk.
05.05.2025	19,130 TRY	20,760 TRY	19,130 TRY	20,040 TRY	3.426.884 Stk.
06.05.2025	20,040 TRY	21,880 TRY	20,040 TRY	21,700 TRY	4.676.437 Stk.
07.05.2025	21,700 TRY	22,460 TRY	20,940 TRY	21,080 TRY	4.780.701 Stk.
08.05.2025	21,080 TRY	21,580 TRY	20,640 TRY	20,940 TRY	2.232.790 Stk.
09.05.2025	20,940 TRY	22,160 TRY	20,340 TRY	22,020 TRY	3.396.213 Stk.
12.05.2025	22,120 TRY	23,500 TRY	22,120 TRY	23,440 TRY	3.891.909 Stk.
13.05.2025	23,300 TRY	24,440 TRY	22,220 TRY	23,440 TRY	4.585.786 Stk.
14.05.2025	23,380 TRY	24,300 TRY	23,080 TRY	23,240 TRY	2.427.842 Stk.
15.05.2025	23,760 TRY	23,760 TRY	22,260 TRY	22,360 TRY	3.090.736 Stk.
16.05.2025	22,360 TRY	23,160 TRY	22,120 TRY	22,540 TRY	1.551.092 Stk.
20.05.2025	22,540 TRY	22,700 TRY	21,960 TRY	21,980 TRY	930.587 Stk.
21.05.2025	21,940 TRY	22,440 TRY	21,520 TRY	21,800 TRY	2.206.430 Stk.
22.05.2025	21,800 TRY	22,380 TRY	21,740 TRY	21,920 TRY	1.306.888 Stk.
23.05.2025	22,060 TRY	22,740 TRY	21,680 TRY	21,700 TRY	2.470.969 Stk.
26.05.2025	21,800 TRY	22,100 TRY	21,000 TRY	21,000 TRY	1.093.131 Stk.
27.05.2025	21,100 TRY	21,220 TRY	20,060 TRY	20,220 TRY	1.544.195 Stk.
28.05.2025	20,000 TRY	20,700 TRY	20,000 TRY	20,160 TRY	816.466 Stk.
29.05.2025	20,240 TRY	20,500 TRY	19,940 TRY	19,990 TRY	961.834 Stk.
30.05.2025	20,060 TRY	20,200 TRY	19,600 TRY	19,720 TRY	872.097 Stk.