Aktie

Alle Kurse zur KUZUGRUP GYO Aktie

WKN: A40J60
A40J60

ISIN: TREKZGR00014
TREKZGR00014

Land: Türkei 🇹🇷

Ticker: KZGYO
KZGYO

WKN: A40J60
A40J60

Land: Türkei 🇹🇷

ISIN: TREKZGR00014
TREKZGR00014

Ticker: KZGYO
KZGYO

gestern, 17:08:55 • Istanbul Stock Exchange

24,280 TRY

-0,180 TRY-0,74 %

Geld

24,280 TRY

(12.465 Stk.)

Brief

24,380 TRY

(1.000 Stk.)

Tagesvolumen

875.121 Stk.

Tagesspanne

24,260 – 24,760 TRY

52W-Spanne

17,250 – 27,340 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	875.121 Stk.	24,280 TRY -0,180 TRY · -0,74 % gestern, 17:08:55 · 2.000 Stk.	-0,180 TRY · -0,74 %	24,280 TRY gestern, 17:10:00 · 12.465 Stk.	24,380 TRY gestern, 17:10:00 · 1.000 Stk.	0,100 TRY 0,41 %

Werbung ausblenden

Times & Sales

Historische Kurse zu KUZUGRUP GYO

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.08.2025	25,400 TRY	25,700 TRY	25,000 TRY	25,320 TRY	1.454.764 Stk.
19.08.2025	25,460 TRY	25,960 TRY	25,200 TRY	25,320 TRY	1.785.853 Stk.
20.08.2025	25,340 TRY	25,540 TRY	25,180 TRY	25,280 TRY	1.430.594 Stk.
21.08.2025	25,380 TRY	25,540 TRY	25,240 TRY	25,420 TRY	1.342.207 Stk.
22.08.2025	25,500 TRY	26,120 TRY	25,460 TRY	26,060 TRY	2.755.851 Stk.
25.08.2025	26,220 TRY	26,440 TRY	25,960 TRY	26,160 TRY	2.092.203 Stk.
26.08.2025	26,180 TRY	26,180 TRY	25,620 TRY	25,640 TRY	1.250.798 Stk.
27.08.2025	25,640 TRY	25,920 TRY	25,080 TRY	25,260 TRY	1.645.826 Stk.
28.08.2025	25,340 TRY	25,600 TRY	25,180 TRY	25,300 TRY	830.260 Stk.
29.08.2025	25,480 TRY	25,480 TRY	25,080 TRY	25,120 TRY	635.729 Stk.
01.09.2025	25,100 TRY	25,800 TRY	25,000 TRY	25,620 TRY	1.345.557 Stk.
02.09.2025	25,720 TRY	25,940 TRY	24,180 TRY	24,920 TRY	1.995.832 Stk.
03.09.2025	25,180 TRY	25,240 TRY	24,500 TRY	24,700 TRY	1.216.692 Stk.
04.09.2025	24,720 TRY	25,660 TRY	24,720 TRY	25,520 TRY	1.699.075 Stk.
05.09.2025	25,660 TRY	26,140 TRY	24,740 TRY	24,800 TRY	1.320.951 Stk.
08.09.2025	24,740 TRY	24,740 TRY	23,840 TRY	23,880 TRY	1.040.889 Stk.
09.09.2025	23,880 TRY	24,100 TRY	23,480 TRY	23,540 TRY	815.121 Stk.
10.09.2025	23,940 TRY	23,940 TRY	23,440 TRY	23,500 TRY	852.197 Stk.
11.09.2025	23,620 TRY	24,140 TRY	23,000 TRY	23,140 TRY	1.401.513 Stk.
12.09.2025	23,280 TRY	23,280 TRY	22,640 TRY	22,920 TRY	757.934 Stk.
15.09.2025	22,880 TRY	24,160 TRY	22,740 TRY	24,060 TRY	1.662.786 Stk.
16.09.2025	24,060 TRY	24,520 TRY	24,060 TRY	24,460 TRY	1.085.889 Stk.
17.09.2025	24,660 TRY	24,760 TRY	24,260 TRY	24,280 TRY	875.121 Stk.

Werbung ausblenden