AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zur Kweichow Moutai Aktie

WKN
A0M6R4
Land
China 🇨🇳
ISIN
CNE0000018R8
Ticker
600519
• 187
• Shanghai
1.748,000 CNY
+118,800 CNY+7,29 %
Geld
1.747,990 CNY
(3.000 Stk.)
Brief
1.748,000 CNY
(32.336 Stk.)
Marktkapitalisierung
283,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,69 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1.748,000 CNY
+118,800 CNY · +7,29 %
30.09.2024, 09:00:04  · 204.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kweichow Moutai

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.402,000 CNY1.419,190 CNY1.399,740 CNY1.400,000 CNY1.421.109 Stk.
1.400,500 CNY1.407,000 CNY1.397,000 CNY1.404,880 CNY1.450.295 Stk.
1.405,000 CNY1.406,000 CNY1.398,000 CNY1.398,000 CNY1.032.104 Stk.
1.380,010 CNY1.393,710 CNY1.370,080 CNY1.375,000 CNY2.863.755 Stk.
1.370,020 CNY1.393,000 CNY1.370,020 CNY1.378,000 CNY1.980.284 Stk.
1.375,600 CNY1.385,880 CNY1.365,000 CNY1.380,000 CNY2.099.577 Stk.
1.380,000 CNY1.385,000 CNY1.334,910 CNY1.335,060 CNY4.794.831 Stk.
1.331,000 CNY1.332,000 CNY1.297,300 CNY1.304,130 CNY5.600.511 Stk.
1.300,000 CNY1.300,010 CNY1.266,660 CNY1.266,900 CNY4.618.531 Stk.
1.262,000 CNY1.292,880 CNY1.245,830 CNY1.261,000 CNY5.998.821 Stk.
1.261,500 CNY1.273,900 CNY1.250,030 CNY1.263,920 CNY3.998.184 Stk.
1.268,000 CNY1.293,500 CNY1.260,660 CNY1.261,540 CNY4.554.969 Stk.
1.285,090 CNY1.373,000 CNY1.265,090 CNY1.372,600 CNY10.041.281 Stk.
1.400,050 CNY1.427,000 CNY1.396,710 CNY1.399,000 CNY7.395.380 Stk.
1.399,960 CNY1.529,870 CNY1.396,000 CNY1.529,000 CNY9.727.806 Stk.
1.600,000 CNY1.629,200 CNY1.565,360 CNY1.629,200 CNY8.792.167 Stk.
1.692,000 CNY1.759,880 CNY1.652,000 CNY1.748,000 CNY15.729.341 Stk.
Werbung ausblenden