Aktie • Nahrungsmittel
Alle Kurse zur Kweichow Moutai Aktie
- WKN
- A0M6R4
- ISIN
- CNE0000018R8
- Land
- China 🇨🇳
- Ticker
- 600519 • 187
- WKN
- A0M6R4
- Land
- China 🇨🇳
- ISIN
- CNE0000018R8
- Ticker
- 600519 • 187
• Shanghai
1.435,860 CNY
-1,340 CNY-0,09 %
Geld
1.435,850 CNY
(700 Stk.)
Brief
1.435,860 CNY
(7.498 Stk.)
Tagesvolumen
4.105.007 Stk.
Tagesspanne
1.420,510 – 1.449,200 CNY
52W-Spanne
1.245,830 – 1.910,000 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 1.435,860 CNY -1,340 CNY · -0,09 % heute, 09:00:08 · 93.200 Stk. | -1,340 CNY · -0,09 % | 1.435,850 CNY heute, 09:00:08 · 700 Stk. | 1.435,860 CNY heute, 09:00:08 · 7.498 Stk. | 0,010 CNY 0,00 % |
Times & Sales
Historische Kurse zu Kweichow Moutai
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.570,000 CNY | 1.574,630 CNY | 1.545,000 CNY | 1.550,500 CNY | 2.708.653 Stk. | |
| 1.551,000 CNY | 1.558,600 CNY | 1.543,510 CNY | 1.543,900 CNY | 1.775.213 Stk. | |
| 1.543,990 CNY | 1.546,460 CNY | 1.533,000 CNY | 1.537,000 CNY | 1.626.568 Stk. | |
| 1.540,000 CNY | 1.555,000 CNY | 1.532,000 CNY | 1.540,000 CNY | 2.185.958 Stk. | |
| 1.540,150 CNY | 1.545,000 CNY | 1.515,240 CNY | 1.522,000 CNY | 3.123.918 Stk. | |
| 1.508,010 CNY | 1.519,000 CNY | 1.505,020 CNY | 1.509,000 CNY | 2.897.918 Stk. | |
| 1.510,500 CNY | 1.523,000 CNY | 1.509,220 CNY | 1.509,960 CNY | 2.300.809 Stk. | |
| 1.514,000 CNY | 1.516,000 CNY | 1.502,200 CNY | 1.514,000 CNY | 2.321.366 Stk. | |
| 1.513,800 CNY | 1.518,970 CNY | 1.503,000 CNY | 1.506,390 CNY | 2.502.307 Stk. | |
| 1.505,020 CNY | 1.508,700 CNY | 1.485,680 CNY | 1.486,110 CNY | 4.495.867 Stk. | |
| 1.486,000 CNY | 1.492,000 CNY | 1.474,800 CNY | 1.475,010 CNY | 3.049.220 Stk. | |
| 1.476,800 CNY | 1.494,000 CNY | 1.476,100 CNY | 1.480,000 CNY | 3.089.282 Stk. | |
| 1.480,000 CNY | 1.483,870 CNY | 1.454,100 CNY | 1.459,000 CNY | 4.990.361 Stk. | |
| 1.444,410 CNY | 1.449,970 CNY | 1.425,060 CNY | 1.426,950 CNY | 5.911.325 Stk. | |
| 1.401,200 CNY | 1.425,040 CNY | 1.401,180 CNY | 1.422,290 CNY | 4.288.787 Stk. | |
| 1.420,000 CNY | 1.427,000 CNY | 1.412,180 CNY | 1.427,000 CNY | 2.723.151 Stk. | |
| 1.440,000 CNY | 1.443,440 CNY | 1.421,010 CNY | 1.425,000 CNY | 3.076.099 Stk. | |
| 1.426,000 CNY | 1.433,670 CNY | 1.417,180 CNY | 1.426,000 CNY | 2.450.072 Stk. | |
| 1.423,580 CNY | 1.441,140 CNY | 1.420,200 CNY | 1.428,660 CNY | 3.481.581 Stk. | |
| 1.420,000 CNY | 1.433,000 CNY | 1.405,180 CNY | 1.420,000 CNY | 2.672.331 Stk. | |
| 1.423,350 CNY | 1.451,680 CNY | 1.423,350 CNY | 1.437,200 CNY | 3.631.151 Stk. | |
| 1.439,110 CNY | 1.449,200 CNY | 1.420,510 CNY | 1.435,860 CNY | 4.105.007 Stk. |