Aktie • Nahrungsmittel
Alle Kurse zur Kweichow Moutai Aktie
- WKN
- A0M6R4
- ISIN
- CNE0000018R8
- Land
- China 🇨🇳
- Ticker
- 600519 • 187
- WKN
- A0M6R4
- Land
- China 🇨🇳
- ISIN
- CNE0000018R8
- Ticker
- 600519 • 187
• Shanghai
1.480,000 CNY
+33,900 CNY+2,34 %
Geld
1.479,990 CNY
(500 Stk.)
Brief
1.480,000 CNY
(7.931 Stk.)
Tagesvolumen
6.225.648 Stk.
Tagesspanne
1.452,000 – 1.482,580 CNY
52W-Spanne
1.245,830 – 1.910,000 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 1.480,000 CNY +33,900 CNY · +2,34 % heute, 09:00:03 · 112.100 Stk. | +33,900 CNY · +2,34 % | 1.479,990 CNY heute, 09:00:03 · 500 Stk. | 1.480,000 CNY heute, 09:00:03 · 7.931 Stk. | 0,010 CNY 0,00 % |
Times & Sales
Historische Kurse zu Kweichow Moutai
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.439,600 CNY | 1.448,790 CNY | 1.435,010 CNY | 1.439,000 CNY | 2.630.408 Stk. | |
| 1.444,000 CNY | 1.457,160 CNY | 1.437,000 CNY | 1.449,440 CNY | 3.186.771 Stk. | |
| 1.443,000 CNY | 1.444,870 CNY | 1.418,000 CNY | 1.421,670 CNY | 5.179.751 Stk. | |
| 1.421,870 CNY | 1.425,960 CNY | 1.414,000 CNY | 1.417,000 CNY | 2.963.559 Stk. | |
| 1.415,000 CNY | 1.419,800 CNY | 1.414,000 CNY | 1.419,000 CNY | 1.868.795 Stk. | |
| 1.421,000 CNY | 1.429,940 CNY | 1.417,110 CNY | 1.427,740 CNY | 2.534.227 Stk. | |
| 1.429,000 CNY | 1.429,000 CNY | 1.419,300 CNY | 1.423,880 CNY | 2.369.928 Stk. | |
| 1.423,880 CNY | 1.427,700 CNY | 1.420,060 CNY | 1.422,350 CNY | 2.800.134 Stk. | |
| 1.423,050 CNY | 1.426,500 CNY | 1.418,000 CNY | 1.420,970 CNY | 1.865.528 Stk. | |
| 1.423,500 CNY | 1.451,990 CNY | 1.423,000 CNY | 1.445,000 CNY | 4.715.907 Stk. | |
| 1.449,000 CNY | 1.465,070 CNY | 1.436,000 CNY | 1.437,040 CNY | 4.201.923 Stk. | |
| 1.425,000 CNY | 1.433,680 CNY | 1.420,000 CNY | 1.420,050 CNY | 6.552.754 Stk. | |
| 1.420,940 CNY | 1.447,510 CNY | 1.420,940 CNY | 1.426,990 CNY | 4.812.930 Stk. | |
| 1.426,010 CNY | 1.428,660 CNY | 1.420,220 CNY | 1.422,080 CNY | 4.758.165 Stk. | |
| 1.426,990 CNY | 1.436,640 CNY | 1.423,100 CNY | 1.428,500 CNY | 4.737.798 Stk. | |
| 1.433,500 CNY | 1.446,660 CNY | 1.432,000 CNY | 1.438,000 CNY | 4.637.186 Stk. | |
| 1.438,000 CNY | 1.452,800 CNY | 1.430,020 CNY | 1.450,000 CNY | 4.580.466 Stk. | |
| 1.453,450 CNY | 1.454,990 CNY | 1.443,650 CNY | 1.448,250 CNY | 3.089.057 Stk. | |
| 1.448,880 CNY | 1.464,000 CNY | 1.444,770 CNY | 1.463,950 CNY | 4.497.058 Stk. | |
| 1.470,010 CNY | 1.496,000 CNY | 1.466,000 CNY | 1.490,330 CNY | 6.532.455 Stk. | |
| 1.490,320 CNY | 1.494,230 CNY | 1.480,010 CNY | 1.481,610 CNY | 3.960.213 Stk. | |
| 1.481,880 CNY | 1.484,930 CNY | 1.448,000 CNY | 1.448,000 CNY | 5.600.609 Stk. | |
| 1.447,970 CNY | 1.456,100 CNY | 1.438,770 CNY | 1.446,100 CNY | 3.928.177 Stk. | |
| 1.453,000 CNY | 1.482,580 CNY | 1.452,000 CNY | 1.480,000 CNY | 6.225.648 Stk. |