Aktie

Alle Kurse zur Kymera Therapeutics Aktie

WKN
A2QBSH
ISIN
US5015751044
Ticker
KYMR
WKN
A2QBSH
Ticker
KYMR
ISIN
US5015751044
• Nasdaq
30,250 USD
+0,230 USD+0,77 %
Geld
20,000 USD
(1.000 Stk.)
Brief
42,880 USD
(100 Stk.)
Marktkapitalisierung
1,76 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
30,250 USD
+0,230 USD · +0,77 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Kymera Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,000 USD26,030 USD24,720 USD25,970 USD468.785 Stk.
25,520 USD28,155 USD25,495 USD27,160 USD608.726 Stk.
27,710 USD28,970 USD27,500 USD28,800 USD665.150 Stk.
29,540 USD31,070 USD29,540 USD30,700 USD1.017.101 Stk.
30,750 USD33,800 USD30,750 USD33,560 USD1.297.261 Stk.
32,670 USD33,960 USD32,670 USD33,260 USD500.969 Stk.
33,600 USD34,300 USD33,110 USD33,610 USD608.827 Stk.
33,560 USD34,440 USD33,130 USD33,690 USD398.607 Stk.
33,140 USD34,490 USD33,090 USD34,270 USD439.168 Stk.
34,040 USD34,990 USD32,750 USD34,550 USD581.952 Stk.
33,950 USD35,980 USD33,950 USD35,280 USD640.377 Stk.
34,480 USD35,320 USD33,470 USD33,580 USD795.941 Stk.
33,140 USD33,520 USD28,340 USD28,570 USD1.352.064 Stk.
29,010 USD30,960 USD28,390 USD29,110 USD730.110 Stk.
29,220 USD31,185 USD28,280 USD30,770 USD670.158 Stk.
33,640 USD33,640 USD29,990 USD30,070 USD535.923 Stk.
31,370 USD33,710 USD30,510 USD32,170 USD658.282 Stk.
32,300 USD32,375 USD30,460 USD31,140 USD443.971 Stk.
31,140 USD31,635 USD29,590 USD29,750 USD383.256 Stk.
29,790 USD30,040 USD29,305 USD30,020 USD452.604 Stk.
29,845 USD30,425 USD29,300 USD30,250 USD442.337 Stk.