Aktie • Sonstige Handel
Alle Kurse zur Kering (ADR) Aktie
- WKN
- A1W0R0
- ISIN
- US4920891078
- Land
- Frankreich 🇫🇷
- Ticker
- PPXB
- WKN
- A1W0R0
- Land
- Frankreich 🇫🇷
- ISIN
- US4920891078
- Ticker
- PPXB
•
25,510 USD
+1,700 USD+7,14 %
Tagesvolumen
174.116 Stk.
Tagesspanne
24,620 – 25,510 USD
52W-Spanne
17,020 – 32,920 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 21,200 EUR +1,200 EUR · +6,00 % gestern, 21:31:22 · 0 Stk. | +1,200 EUR · +6,00 % | ||||
Frankfurt verzögert | – | 20,400 EUR +1,000 EUR · +5,15 % gestern, 08:14:25 · 0 Stk. | +1,000 EUR · +5,15 % | |||
Nasdaq OTC verzögert | 174.116 Stk. | 25,510 USD +1,700 USD · +7,14 % gestern, 21:59:57 · 100 Stk. | +1,700 USD · +7,14 % | |||
Düsseldorf Echtzeit | – | 20,800 EUR +0,900 EUR · +4,52 % gestern, 19:30:33 · 0 Stk. | +0,900 EUR · +4,52 % | |||
Quotrix Echtzeit | – | 20,600 EUR +0,900 EUR · +4,57 % gestern, 07:27:00 · 0 Stk. | +0,900 EUR · +4,57 % | 21,000 EUR gestern, 19:32:25 · 400 Stk. | 21,600 EUR gestern, 19:32:25 · 400 Stk. | 0,600 EUR 2,78 % |
Times & Sales
Historische Kurse zu Kering (ADR)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,440 USD | 21,140 USD | 20,440 USD | 21,030 USD | 419.924 Stk. | |
20,670 USD | 20,670 USD | 20,510 USD | 20,580 USD | 131.224 Stk. | |
20,570 USD | 20,570 USD | 20,270 USD | 20,450 USD | 160.463 Stk. | |
21,300 USD | 21,670 USD | 21,005 USD | 21,640 USD | 279.302 Stk. | |
21,860 USD | 21,897 USD | 21,560 USD | 21,790 USD | 412.331 Stk. | |
22,430 USD | 23,050 USD | 22,430 USD | 22,980 USD | 152.826 Stk. | |
23,460 USD | 23,950 USD | 23,460 USD | 23,950 USD | 218.046 Stk. | |
23,840 USD | 23,840 USD | 23,240 USD | 23,300 USD | 244.603 Stk. | |
22,945 USD | 23,090 USD | 22,640 USD | 22,810 USD | 265.767 Stk. | |
23,080 USD | 23,330 USD | 22,950 USD | 23,300 USD | 109.586 Stk. | |
23,460 USD | 23,570 USD | 23,310 USD | 23,560 USD | 185.895 Stk. | |
23,860 USD | 24,160 USD | 23,820 USD | 24,120 USD | 154.653 Stk. | |
23,310 USD | 23,320 USD | 23,100 USD | 23,190 USD | 188.935 Stk. | |
22,940 USD | 23,000 USD | 22,890 USD | 23,000 USD | 128.794 Stk. | |
23,100 USD | 23,126 USD | 22,741 USD | 22,810 USD | 132.146 Stk. | |
22,270 USD | 22,660 USD | 22,172 USD | 22,660 USD | 148.812 Stk. | |
22,380 USD | 22,440 USD | 22,170 USD | 22,350 USD | 402.518 Stk. | |
23,080 USD | 23,080 USD | 22,740 USD | 22,800 USD | 187.082 Stk. | |
22,755 USD | 23,120 USD | 22,730 USD | 22,970 USD | 209.066 Stk. | |
23,630 USD | 23,860 USD | 23,600 USD | 23,810 USD | 113.028 Stk. | |
24,810 USD | 25,510 USD | 24,620 USD | 25,510 USD | 174.116 Stk. |