Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,600 EUR -1,400 EUR · -4,24 % gestern, 16:15:38 · 0 Stk. | ||||||
Frankfurt verzögert | 32,600 EUR -0,200 EUR · -0,61 % gestern, 08:01:36 · 0 Stk. | |||||
Nasdaq OTC verzögert | 34,520 USD -1,520 USD · -4,22 % gestern, 21:56:38 · 100 Stk. | |||||
Düsseldorf Echtzeit | 32,200 EUR -1,000 EUR · -3,01 % gestern, 19:32:07 · 0 Stk. | |||||
Quotrix Echtzeit | 33,600 EUR -1,000 EUR · -2,89 % gestern, 07:57:35 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,170 USD | 40,170 USD | 39,200 USD | 39,400 USD | 202.439 Stk. | |
39,280 USD | 39,580 USD | 39,253 USD | 39,410 USD | 144.592 Stk. | |
39,480 USD | 39,753 USD | 39,370 USD | 39,670 USD | 101.547 Stk. | |
40,110 USD | 40,185 USD | 39,350 USD | 39,350 USD | 217.709 Stk. | |
39,290 USD | 39,435 USD | 39,200 USD | 39,420 USD | 167.951 Stk. | |
39,520 USD | 39,690 USD | 39,450 USD | 39,470 USD | 171.854 Stk. | |
39,750 USD | 39,850 USD | 39,400 USD | 39,510 USD | 147.226 Stk. | |
38,410 USD | 38,700 USD | 38,113 USD | 38,200 USD | 99.452 Stk. | |
38,350 USD | 38,350 USD | 37,810 USD | 38,260 USD | 182.849 Stk. | |
37,240 USD | 37,340 USD | 36,970 USD | 37,060 USD | 116.528 Stk. | |
37,760 USD | 37,823 USD | 36,750 USD | 36,825 USD | 311.864 Stk. | |
36,380 USD | 36,658 USD | 35,560 USD | 36,190 USD | 360.536 Stk. | |
36,280 USD | 36,667 USD | 35,920 USD | 36,030 USD | 332.916 Stk. | |
36,170 USD | 36,300 USD | 35,940 USD | 36,002 USD | 216.561 Stk. | |
36,170 USD | 36,345 USD | 35,920 USD | 36,080 USD | 147.727 Stk. | |
36,710 USD | 37,270 USD | 36,710 USD | 36,960 USD | 216.513 Stk. | |
37,420 USD | 37,743 USD | 33,790 USD | 33,790 USD | 359.072 Stk. | |
35,300 USD | 35,340 USD | 34,680 USD | 34,960 USD | 387.412 Stk. | |
34,710 USD | 35,560 USD | 34,660 USD | 35,560 USD | 343.331 Stk. | |
35,730 USD | 36,360 USD | 35,730 USD | 36,140 USD | 262.493 Stk. | |
36,160 USD | 36,160 USD | 35,850 USD | 36,040 USD | 167.095 Stk. | |
34,370 USD | 34,800 USD | 34,350 USD | 34,520 USD | 213.527 Stk. |