Aktie
Alle Kurse zur Kinovo Aktie
- WKN
- A14QFL
- ISIN
- GB00BV9GHQ09
- Ticker
- KINO • 0D6
- WKN
- A14QFL
- Ticker
- KINO • 0D6
- ISIN
- GB00BV9GHQ09
•
85,600 GBp
+0,200 GBp+0,23 %
Geld
85,000 GBp
(6.000 Stk.)
Brief
86,000 GBp
(3.000 Stk.)
Tagesvolumen
226.046 Stk.
Tagesspanne
85,000 – 85,990 GBp
52W-Spanne
55,000 – 86,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,980 EUR +0,010 EUR · +1,03 % gestern, 21:35:56 · 0 Stk. | +0,010 EUR · +1,03 % | |||
Frankfurt verzögert | – | 0,980 EUR +0,005 EUR · +0,51 % gestern, 09:16:33 · 0 Stk. | +0,005 EUR · +0,51 % | |||
London Stock Exchange verzögert | 226.046 Stk. | 85,600 GBp +0,200 GBp · +0,23 % gestern, 17:35:02 · unbekannt | +0,200 GBp · +0,23 % | 85,000 GBp gestern, 17:30:00 · 6.000 Stk. | 86,000 GBp gestern, 17:30:00 · 3.000 Stk. | 1,000 GBp 1,16 % |
Düsseldorf Echtzeit | – | 0,975 EUR 0,000 EUR · 0,00 % gestern, 19:32:13 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 1,030 EUR 0,000 EUR · 0,00 % gestern, 07:27:01 · 0 Stk. | 0,000 EUR · 0,00 % | 0,980 EUR gestern, 22:00:00 · 1.030 Stk. | 1,070 EUR gestern, 22:00:00 · 1.030 Stk. | 0,090 EUR 8,41 % |
Times & Sales
Historische Kurse zu Kinovo
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 59,000 GBp | 60,000 GBp | 58,650 GBp | 60,000 GBp | 5.631 Stk. | |
| 59,000 GBp | 60,000 GBp | 56,800 GBp | 59,000 GBp | 25.527 Stk. | |
| 59,000 GBp | 61,000 GBp | 58,750 GBp | 60,000 GBp | 86.014 Stk. | |
| 60,000 GBp | 65,000 GBp | 60,000 GBp | 62,000 GBp | 95.050 Stk. | |
| 63,500 GBp | 82,400 GBp | 61,000 GBp | 82,200 GBp | 555.224 Stk. | |
| 81,500 GBp | 82,750 GBp | 79,000 GBp | 81,000 GBp | 369.299 Stk. | |
| 83,500 GBp | 86,000 GBp | 82,000 GBp | 85,000 GBp | 1.597.882 Stk. | |
| 85,000 GBp | 85,700 GBp | 84,000 GBp | 85,000 GBp | 559.926 Stk. | |
| 85,000 GBp | 85,750 GBp | 84,000 GBp | 85,200 GBp | 287.579 Stk. | |
| 85,000 GBp | 85,400 GBp | 84,000 GBp | 85,000 GBp | 453.183 Stk. | |
| 85,000 GBp | 85,200 GBp | 84,000 GBp | 85,200 GBp | 143.927 Stk. | |
| 85,000 GBp | 85,250 GBp | 84,475 GBp | 85,200 GBp | 428.042 Stk. | |
| 85,000 GBp | 85,200 GBp | 85,000 GBp | 85,000 GBp | 273.334 Stk. | |
| 85,000 GBp | 85,200 GBp | 84,000 GBp | 85,000 GBp | 135.567 Stk. | |
| 85,000 GBp | 86,000 GBp | 85,000 GBp | 85,400 GBp | 336.683 Stk. | |
| 85,500 GBp | 85,990 GBp | 85,215 GBp | 85,400 GBp | 244.278 Stk. | |
| 85,500 GBp | 85,850 GBp | 85,000 GBp | 85,400 GBp | 93.469 Stk. | |
| 85,500 GBp | 85,850 GBp | 85,000 GBp | 85,400 GBp | 108.226 Stk. | |
| 85,500 GBp | 85,990 GBp | 85,000 GBp | 85,600 GBp | 226.046 Stk. |