Aktie
Alle Kurse zu Kocaer Celik Sanayi ve Ticaret
- WKN
- A3EXZJ
- ISIN
- TREKCAE00030
- Ticker
- KCAER
- WKN
- A3EXZJ
- Ticker
- KCAER
- ISIN
- TREKCAE00030
• Istanbul Stock Exchange
54,550 TRY
+2,200 TRY+4,20 %
Geld
54,550 TRY
(13.791 Stk.)
Brief
54,600 TRY
(27 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 54,550 TRY +2,200 TRY · +4,20 % 14.06.2024, 17:09:05 · 35 Stk. |
Times & Sales
Historische Kurse zu Kocaer Celik Sanayi ve Ticaret
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 57,700 TRY | 58,650 TRY | 57,100 TRY | 57,900 TRY | 6.670.803 Stk. | |
| 57,900 TRY | 58,150 TRY | 56,550 TRY | 56,550 TRY | 5.092.581 Stk. | |
| 56,550 TRY | 57,100 TRY | 54,700 TRY | 55,000 TRY | 6.338.488 Stk. | |
| 55,100 TRY | 56,450 TRY | 54,700 TRY | 54,750 TRY | 4.467.681 Stk. | |
| 54,850 TRY | 55,650 TRY | 53,600 TRY | 53,600 TRY | 4.302.710 Stk. | |
| 53,650 TRY | 54,200 TRY | 53,000 TRY | 53,300 TRY | 3.909.168 Stk. | |
| 53,300 TRY | 53,350 TRY | 52,000 TRY | 52,450 TRY | 4.911.272 Stk. | |
| 52,500 TRY | 54,150 TRY | 52,500 TRY | 54,000 TRY | 5.528.501 Stk. | |
| 54,000 TRY | 54,050 TRY | 51,350 TRY | 51,400 TRY | 4.354.538 Stk. | |
| 51,450 TRY | 51,700 TRY | 50,550 TRY | 50,600 TRY | 3.227.687 Stk. | |
| 50,800 TRY | 53,650 TRY | 50,800 TRY | 53,600 TRY | 7.689.764 Stk. | |
| 53,800 TRY | 55,000 TRY | 52,200 TRY | 52,750 TRY | 5.447.061 Stk. | |
| 55,000 TRY | 55,400 TRY | 54,150 TRY | 54,650 TRY | 8.469.631 Stk. | |
| 54,750 TRY | 54,850 TRY | 52,900 TRY | 53,050 TRY | 3.435.008 Stk. | |
| 53,400 TRY | 54,300 TRY | 53,150 TRY | 53,150 TRY | 2.994.680 Stk. | |
| 53,650 TRY | 53,700 TRY | 51,350 TRY | 51,350 TRY | 2.782.738 Stk. | |
| 51,300 TRY | 51,300 TRY | 49,200 TRY | 49,300 TRY | 3.304.119 Stk. | |
| 49,320 TRY | 51,700 TRY | 49,100 TRY | 50,450 TRY | 4.645.949 Stk. | |
| 50,450 TRY | 51,450 TRY | 49,820 TRY | 50,650 TRY | 3.692.389 Stk. | |
| 50,950 TRY | 53,200 TRY | 50,950 TRY | 52,350 TRY | 3.390.090 Stk. | |
| 52,800 TRY | 55,000 TRY | 52,600 TRY | 54,550 TRY | 3.935.211 Stk. |