Aktie

Alle Kurse zur Kocaer Celik Sanayi ve Ticaret Aktie

gestern, 17:09:59 • Istanbul Stock Exchange

14,370 TRY

+0,760 TRY+5,58 %

Geld

14,360 TRY

(1.125 Stk.)

Brief

14,370 TRY

(46.594 Stk.)

Tagesvolumen

10.418.158 Stk.

Tagesspanne

13,300 – 14,420 TRY

52W-Spanne

9,920 – 17,015 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	10 Mio. Stk.	14,370 TRY +0,760 TRY · +5,58 % gestern, 17:09:59 · 400 Stk.	+0,760 TRY · +5,58 %	14,360 TRY gestern, 17:10:00 · 1.125 Stk.	14,370 TRY gestern, 17:10:00 · 46.594 Stk.	0,010 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.08.2025	14,450 TRY	14,650 TRY	14,230 TRY	14,620 TRY	11.880.718 Stk.
19.08.2025	14,630 TRY	14,990 TRY	14,620 TRY	14,820 TRY	12.158.016 Stk.
20.08.2025	14,850 TRY	15,170 TRY	14,640 TRY	15,130 TRY	15.935.403 Stk.
21.08.2025	15,220 TRY	15,500 TRY	15,070 TRY	15,350 TRY	18.378.707 Stk.
22.08.2025	15,350 TRY	15,490 TRY	15,170 TRY	15,340 TRY	13.508.432 Stk.
25.08.2025	15,430 TRY	15,810 TRY	15,400 TRY	15,810 TRY	21.913.570 Stk.
26.08.2025	15,990 TRY	16,480 TRY	15,980 TRY	16,100 TRY	43.261.008 Stk.
27.08.2025	16,150 TRY	16,580 TRY	15,150 TRY	15,380 TRY	47.452.871 Stk.
28.08.2025	15,390 TRY	16,000 TRY	15,140 TRY	15,400 TRY	22.617.301 Stk.
29.08.2025	15,450 TRY	15,490 TRY	15,200 TRY	15,350 TRY	6.843.942 Stk.
01.09.2025	15,340 TRY	15,400 TRY	15,170 TRY	15,220 TRY	8.522.200 Stk.
02.09.2025	15,230 TRY	15,320 TRY	14,000 TRY	14,360 TRY	19.481.079 Stk.
03.09.2025	14,380 TRY	14,400 TRY	13,900 TRY	14,070 TRY	11.207.826 Stk.
04.09.2025	14,100 TRY	14,460 TRY	14,090 TRY	14,450 TRY	8.936.315 Stk.
05.09.2025	14,450 TRY	14,500 TRY	13,850 TRY	13,920 TRY	9.066.078 Stk.
08.09.2025	13,800 TRY	13,800 TRY	13,250 TRY	13,290 TRY	9.191.503 Stk.
09.09.2025	13,400 TRY	13,490 TRY	13,020 TRY	13,310 TRY	6.519.276 Stk.
10.09.2025	13,400 TRY	13,440 TRY	13,100 TRY	13,350 TRY	6.903.628 Stk.
11.09.2025	13,350 TRY	13,570 TRY	13,210 TRY	13,300 TRY	9.125.408 Stk.
12.09.2025	13,260 TRY	13,750 TRY	13,020 TRY	13,610 TRY	8.734.418 Stk.
15.09.2025	13,700 TRY	14,420 TRY	13,300 TRY	14,370 TRY	10.418.158 Stk.