Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,000 USD | 41,000 USD | 41,000 USD | 41,000 USD | 302 Stk. | |
41,960 USD | 42,070 USD | 39,740 USD | 42,070 USD | 3.465 Stk. | |
43,300 USD | 43,300 USD | 43,300 USD | 43,300 USD | 106 Stk. | |
42,250 USD | 42,250 USD | 42,250 USD | 42,250 USD | 1.598 Stk. | |
42,500 USD | 42,500 USD | 42,400 USD | 42,400 USD | 553 Stk. | |
42,660 USD | 43,160 USD | 42,660 USD | 43,160 USD | 603 Stk. | |
43,860 USD | 43,860 USD | 43,860 USD | 43,860 USD | 2.073 Stk. | |
41,000 USD | 41,000 USD | 40,800 USD | 40,800 USD | 5.057 Stk. |