Alle Kurse zur Kuyumcukent Gayrimenkul Yatirimlari Aktie

gestern, 17:09:53 • Istanbul Stock Exchange

55,750 TRY

+0,250 TRY+0,45 %

Geld

55,550 TRY

(1.800 Stk.)

Brief

55,750 TRY

(104.693 Stk.)

Tagesvolumen

15.303.061 Stk.

Tagesspanne

53,450 – 57,200 TRY

52W-Spanne

10,580 – 66,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	15 Mio. Stk.	55,750 TRY +0,250 TRY · +0,45 % gestern, 17:09:53 · 500 Stk.	+0,250 TRY · +0,45 %	55,550 TRY gestern, 17:10:00 · 1.800 Stk.	55,750 TRY gestern, 17:10:00 · 104.693 Stk.	0,200 TRY 0,36 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
05.05.2025	40,300 TRY	41,000 TRY	39,100 TRY	39,760 TRY	5.818.597 Stk.
06.05.2025	40,060 TRY	40,200 TRY	38,060 TRY	40,200 TRY	6.694.456 Stk.
07.05.2025	40,200 TRY	40,300 TRY	39,380 TRY	39,380 TRY	4.128.145 Stk.
08.05.2025	39,420 TRY	39,440 TRY	37,640 TRY	38,840 TRY	5.514.581 Stk.
09.05.2025	38,840 TRY	40,860 TRY	37,040 TRY	40,340 TRY	32.485.226 Stk.
12.05.2025	39,960 TRY	40,460 TRY	38,360 TRY	38,920 TRY	11.343.118 Stk.
13.05.2025	39,020 TRY	39,500 TRY	37,400 TRY	37,520 TRY	6.091.292 Stk.
14.05.2025	37,540 TRY	37,640 TRY	35,580 TRY	35,580 TRY	7.038.388 Stk.
15.05.2025	35,620 TRY	38,500 TRY	35,620 TRY	37,500 TRY	9.115.195 Stk.
16.05.2025	37,680 TRY	41,240 TRY	37,660 TRY	41,240 TRY	13.474.096 Stk.
20.05.2025	43,400 TRY	45,360 TRY	43,180 TRY	45,360 TRY	6.449.013 Stk.
21.05.2025	48,020 TRY	49,880 TRY	48,000 TRY	49,880 TRY	10.229.387 Stk.
22.05.2025	52,400 TRY	54,850 TRY	51,950 TRY	54,850 TRY	11.574.193 Stk.
23.05.2025	60,300 TRY	60,300 TRY	60,300 TRY	60,300 TRY	7.602.398 Stk.
26.05.2025	63,800 TRY	66,000 TRY	54,300 TRY	56,500 TRY	41.882.110 Stk.
27.05.2025	57,350 TRY	62,150 TRY	55,000 TRY	55,000 TRY	32.273.564 Stk.
28.05.2025	54,000 TRY	54,650 TRY	49,500 TRY	49,500 TRY	19.376.628 Stk.
29.05.2025	48,000 TRY	48,020 TRY	44,560 TRY	44,560 TRY	32.256.402 Stk.
30.05.2025	45,000 TRY	49,000 TRY	44,100 TRY	49,000 TRY	11.606.472 Stk.
02.06.2025	53,450 TRY	53,900 TRY	52,400 TRY	53,900 TRY	2.438.082 Stk.
03.06.2025	58,650 TRY	59,250 TRY	53,250 TRY	55,500 TRY	27.624.473 Stk.
04.06.2025	54,900 TRY	57,200 TRY	53,450 TRY	55,750 TRY	15.303.061 Stk.