Werbung ausblenden
Aktie

Alle Kurse zur L+K ENGINEERING A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
34,730 CNY
-0,090 CNY-0,26 %
Geld
34,730 CNY
(1.500 Stk.)
Brief
34,740 CNY
(300 Stk.)
Tagesvolumen
2.321.600 Stk.
Tagesspanne
34,470  –  35,000 CNY
52W-Spanne
19,980  –  38,980 CNY
Marktkapitalisierung
885,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.34,730 CNY
-0,090 CNY ·
-0,26 %
heute, 09:00:07  · 44.200 Stk.
-0,090 CNY ·
-0,26 %		34,730 CNY
heute, 09:00:07  · 1.500 Stk.
34,740 CNY
heute, 09:00:07  · 300 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu L+K ENGINEERING A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,600 CNY38,800 CNY37,700 CNY38,150 CNY2.404.523 Stk.
38,200 CNY38,200 CNY37,010 CNY37,320 CNY2.375.723 Stk.
37,280 CNY38,850 CNY37,120 CNY38,530 CNY3.722.200 Stk.
38,350 CNY38,800 CNY37,500 CNY38,060 CNY2.603.500 Stk.
35,240 CNY36,500 CNY35,200 CNY35,860 CNY5.105.283 Stk.
36,050 CNY37,100 CNY35,930 CNY36,990 CNY3.448.200 Stk.
36,990 CNY37,760 CNY36,700 CNY36,970 CNY2.022.500 Stk.
37,030 CNY37,650 CNY36,600 CNY37,500 CNY2.423.473 Stk.
37,200 CNY38,210 CNY37,020 CNY37,090 CNY1.493.250 Stk.
37,180 CNY37,180 CNY36,380 CNY36,500 CNY1.864.700 Stk.
36,120 CNY37,160 CNY36,120 CNY37,000 CNY1.544.550 Stk.
37,050 CNY37,800 CNY36,970 CNY37,580 CNY1.613.350 Stk.
37,570 CNY37,760 CNY37,100 CNY37,530 CNY1.333.200 Stk.
37,600 CNY38,100 CNY37,010 CNY37,430 CNY1.474.500 Stk.
37,330 CNY37,550 CNY37,010 CNY37,200 CNY1.166.799 Stk.
37,240 CNY38,280 CNY37,000 CNY37,530 CNY2.347.850 Stk.
37,560 CNY38,780 CNY37,320 CNY38,220 CNY2.441.400 Stk.
38,180 CNY38,640 CNY37,710 CNY38,270 CNY1.444.300 Stk.
38,480 CNY38,480 CNY37,560 CNY37,630 CNY1.479.450 Stk.
37,500 CNY37,830 CNY36,020 CNY36,200 CNY4.142.910 Stk.
36,200 CNY36,660 CNY35,100 CNY35,330 CNY5.000.738 Stk.
35,500 CNY35,500 CNY34,430 CNY34,820 CNY5.060.300 Stk.
34,720 CNY35,000 CNY34,470 CNY34,730 CNY2.321.600 Stk.
Werbung ausblenden