Werbung ausblenden
Aktie

Alle Kurse zur L+K ENGINEERING A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,880 CNY
-0,120 CNY-0,44 %
Geld
26,880 CNY
(3.400 Stk.)
Brief
26,890 CNY
(4.000 Stk.)
Tagesvolumen
1.252.800 Stk.
Tagesspanne
26,660  –  26,990 CNY
52W-Spanne
19,980  –  38,800 CNY
Marktkapitalisierung
701,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.26,880 CNY
-0,120 CNY ·
-0,44 %
30.05.2025, 09:00:07  · 18.100 Stk.
-0,120 CNY ·
-0,44 %		26,880 CNY
30.05.2025, 09:00:07  · 3.400 Stk.
26,890 CNY
30.05.2025, 09:00:07  · 4.000 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu L+K ENGINEERING A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,650 CNY29,130 CNY28,630 CNY29,000 CNY2.726.405 Stk.
29,360 CNY29,490 CNY28,670 CNY28,980 CNY2.486.661 Stk.
29,070 CNY29,230 CNY28,890 CNY29,060 CNY2.612.200 Stk.
29,080 CNY29,080 CNY28,200 CNY28,520 CNY2.593.500 Stk.
28,730 CNY28,930 CNY28,470 CNY28,670 CNY1.589.400 Stk.
28,940 CNY29,150 CNY28,770 CNY28,900 CNY2.346.300 Stk.
28,990 CNY29,150 CNY28,520 CNY28,800 CNY1.872.000 Stk.
28,810 CNY28,810 CNY28,410 CNY28,520 CNY1.573.500 Stk.
28,710 CNY29,490 CNY28,400 CNY29,130 CNY3.672.200 Stk.
29,130 CNY29,150 CNY28,350 CNY28,490 CNY2.854.400 Stk.
28,540 CNY29,160 CNY28,430 CNY28,960 CNY2.700.938 Stk.
28,810 CNY29,050 CNY28,460 CNY28,980 CNY2.259.800 Stk.
28,780 CNY29,030 CNY28,530 CNY28,550 CNY1.875.136 Stk.
28,720 CNY29,250 CNY28,460 CNY28,670 CNY3.104.900 Stk.
27,960 CNY28,050 CNY27,390 CNY27,520 CNY1.817.700 Stk.
27,570 CNY27,660 CNY26,850 CNY26,940 CNY1.874.700 Stk.
26,940 CNY27,070 CNY26,770 CNY26,820 CNY983.439 Stk.
26,820 CNY27,180 CNY26,730 CNY27,000 CNY1.394.991 Stk.
26,990 CNY26,990 CNY26,660 CNY26,880 CNY1.252.800 Stk.
Werbung ausblenden