AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu L+K ENGINEERING A YC1

WKN
A2H79G
Ticker
603929
ISIN
CNE100002G01
• Shanghai
24,480 CNY
-0,350 CNY-1,41 %
Geld
24,410 CNY
(1.300 Stk.)
Brief
24,480 CNY
(2.100 Stk.)
Marktkapitalisierung
667,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,480 CNY
-0,350 CNY · -1,41 %
24.05.2024, 09:00:06 · 57.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu L+K ENGINEERING A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,870 CNY28,000 CNY27,000 CNY27,150 CNY12.042.700 Stk.
27,300 CNY27,490 CNY26,820 CNY27,030 CNY7.705.561 Stk.
26,860 CNY28,570 CNY26,860 CNY27,440 CNY12.140.622 Stk.
27,500 CNY28,990 CNY27,130 CNY28,480 CNY11.672.961 Stk.
28,100 CNY28,280 CNY27,700 CNY27,980 CNY7.237.861 Stk.
27,800 CNY28,270 CNY27,370 CNY27,830 CNY4.495.100 Stk.
27,920 CNY28,230 CNY27,400 CNY27,830 CNY5.291.318 Stk.
27,670 CNY27,670 CNY25,900 CNY26,110 CNY7.987.418 Stk.
25,980 CNY26,360 CNY25,470 CNY25,610 CNY5.946.518 Stk.
25,750 CNY26,250 CNY25,670 CNY25,950 CNY4.720.600 Stk.
25,090 CNY25,490 CNY24,370 CNY24,900 CNY5.830.600 Stk.
24,850 CNY25,940 CNY24,810 CNY25,530 CNY5.195.711 Stk.
25,120 CNY25,650 CNY25,010 CNY25,420 CNY3.507.000 Stk.
25,450 CNY25,900 CNY25,210 CNY25,800 CNY3.702.000 Stk.
25,710 CNY26,340 CNY25,440 CNY25,560 CNY3.364.111 Stk.
25,410 CNY25,680 CNY25,180 CNY25,190 CNY2.698.700 Stk.
25,380 CNY25,450 CNY24,800 CNY24,830 CNY2.727.300 Stk.
24,770 CNY24,940 CNY24,200 CNY24,480 CNY2.553.699 Stk.
Werbung ausblenden