Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,800 EUR +0,200 EUR · +0,65 % 30.04.2024, 13:09:22 · 0 Stk. | ||||||
30,400 EUR -0,400 EUR · -1,30 % 30.04.2024, 22:00:25 · unbekannt | ||||||
Frankfurt verzögert | 31,000 EUR +0,400 EUR · +1,31 % 30.04.2024, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 32,720 USD -0,120 USD · -0,37 % gestern, 22:00:02 · 100 Stk. | |||||
Düsseldorf Echtzeit | 30,400 EUR -0,400 EUR · -1,30 % 30.04.2024, 19:31:05 · 0 Stk. | |||||
Quotrix Echtzeit | 31,200 EUR +0,200 EUR · +0,65 % 30.04.2024, 07:57:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 30,400 EUR -0,400 EUR · -1,30 % 30.04.2024, 22:00:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,390 USD | 36,390 USD | 35,610 USD | 35,770 USD | 532.077 Stk. | |
35,550 USD | 36,370 USD | 35,410 USD | 36,000 USD | 402.377 Stk. | |
36,410 USD | 36,500 USD | 35,495 USD | 35,630 USD | 361.112 Stk. | |
35,640 USD | 36,010 USD | 35,410 USD | 35,770 USD | 297.858 Stk. | |
35,970 USD | 36,190 USD | 35,850 USD | 36,010 USD | 245.292 Stk. | |
36,050 USD | 36,460 USD | 35,795 USD | 36,330 USD | 292.595 Stk. | |
35,340 USD | 35,605 USD | 34,670 USD | 34,730 USD | 359.866 Stk. | |
34,780 USD | 35,050 USD | 34,620 USD | 34,770 USD | 299.144 Stk. | |
34,430 USD | 34,590 USD | 33,830 USD | 33,970 USD | 310.507 Stk. | |
33,970 USD | 34,190 USD | 32,790 USD | 33,030 USD | 379.287 Stk. | |
32,950 USD | 33,060 USD | 32,410 USD | 32,850 USD | 346.177 Stk. | |
33,180 USD | 33,180 USD | 32,570 USD | 32,710 USD | 288.682 Stk. | |
32,990 USD | 33,140 USD | 32,720 USD | 32,980 USD | 307.634 Stk. | |
32,960 USD | 33,580 USD | 32,960 USD | 33,530 USD | 313.342 Stk. | |
33,790 USD | 34,010 USD | 33,470 USD | 33,680 USD | 300.833 Stk. | |
33,670 USD | 34,640 USD | 33,590 USD | 34,390 USD | 312.864 Stk. | |
34,180 USD | 34,310 USD | 33,820 USD | 34,040 USD | 294.113 Stk. | |
33,740 USD | 33,740 USD | 32,830 USD | 33,150 USD | 433.050 Stk. | |
33,260 USD | 33,520 USD | 32,910 USD | 33,110 USD | 201.378 Stk. | |
33,320 USD | 33,610 USD | 33,320 USD | 33,410 USD | 348.108 Stk. | |
33,200 USD | 33,320 USD | 32,820 USD | 32,840 USD | 327.711 Stk. | |
32,530 USD | 33,395 USD | 32,000 USD | 32,720 USD | 382.115 Stk. |