Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,100 USD -0,050 USD · -0,31 % 09.05.2024, 19:20:51 · 725 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,630 USD | 16,630 USD | 16,600 USD | 16,600 USD | 401 Stk. | |
16,050 USD | 16,050 USD | 16,050 USD | 16,050 USD | 1.018 Stk. | |
16,010 USD | 16,060 USD | 16,010 USD | 16,060 USD | 931 Stk. | |
16,060 USD | 16,250 USD | 15,700 USD | 16,250 USD | 5.015 Stk. | |
16,250 USD | 16,400 USD | 15,750 USD | 15,910 USD | 2.099 Stk. | |
15,850 USD | 15,850 USD | 15,850 USD | 15,850 USD | 1.100 Stk. | |
15,800 USD | 16,050 USD | 15,800 USD | 16,050 USD | 4.642 Stk. | |
16,000 USD | 16,000 USD | 15,750 USD | 16,000 USD | 6.583 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 428 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 300 Stk. | |
15,750 USD | 16,000 USD | 15,750 USD | 16,000 USD | 5.705 Stk. | |
15,750 USD | 15,750 USD | 15,750 USD | 15,750 USD | 931 Stk. | |
15,990 USD | 15,990 USD | 15,990 USD | 15,990 USD | 824 Stk. | |
15,990 USD | 16,500 USD | 15,990 USD | 16,470 USD | 6.726 Stk. | |
17,400 USD | 17,400 USD | 15,990 USD | 15,990 USD | 443 Stk. | |
15,850 USD | 16,000 USD | 15,775 USD | 15,775 USD | 2.252 Stk. | |
15,750 USD | 16,500 USD | 15,750 USD | 16,500 USD | 3.960 Stk. | |
16,740 USD | 16,740 USD | 16,720 USD | 16,720 USD | 3.021 Stk. | |
16,750 USD | 16,750 USD | 15,800 USD | 15,800 USD | 1.875 Stk. | |
15,250 USD | 16,740 USD | 15,250 USD | 16,740 USD | 8.286 Stk. | |
16,150 USD | 16,150 USD | 16,150 USD | 16,150 USD | 173 Stk. | |
16,100 USD | 16,100 USD | 16,100 USD | 16,100 USD | 751 Stk. |