Werbung ausblenden
Aktie

Alle Kurse zur LADENBURG THAL. PFD A Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
18,505 USD
-0,515 USD-2,71 %
Tagesvolumen
803 Stk.
Tagesspanne
18,505  –  19,000 USD
52W-Spanne
15,000  –  22,000 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
803 Stk.18,505 USD
-0,515 USD ·
-2,71 %
gestern, 18:03:06  · 100 Stk.
-0,515 USD ·
-2,71 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LADENBURG THAL. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,750 USD18,750 USD18,750 USD18,750 USD511 Stk.
18,000 USD18,000 USD18,000 USD18,000 USD985 Stk.
18,000 USD19,000 USD17,990 USD18,010 USD4.515 Stk.
17,200 USD19,000 USD17,200 USD19,000 USD3.582 Stk.
18,730 USD19,000 USD18,730 USD19,000 USD880 Stk.
18,050 USD18,050 USD18,050 USD18,050 USD364 Stk.
18,150 USD18,830 USD18,150 USD18,830 USD1.275 Stk.
18,700 USD18,940 USD18,700 USD18,800 USD3.449 Stk.
18,940 USD18,940 USD18,060 USD18,800 USD2.515 Stk.
18,800 USD18,940 USD18,550 USD18,940 USD3.086 Stk.
18,780 USD18,940 USD18,050 USD18,500 USD3.739 Stk.
18,500 USD18,750 USD18,500 USD18,750 USD1.613 Stk.
18,750 USD18,750 USD18,100 USD18,100 USD1.868 Stk.
17,990 USD18,250 USD17,990 USD18,250 USD450 Stk.
17,990 USD18,800 USD17,990 USD18,800 USD833 Stk.
18,750 USD18,800 USD18,450 USD18,800 USD1.320 Stk.
18,800 USD18,930 USD18,400 USD18,930 USD982 Stk.
18,940 USD18,940 USD18,940 USD18,940 USD940 Stk.
18,750 USD19,000 USD18,750 USD19,000 USD2.435 Stk.
19,020 USD19,020 USD18,500 USD19,020 USD3.754 Stk.
19,000 USD19,000 USD18,505 USD18,505 USD803 Stk.
Werbung ausblenden