Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,300 EUR -0,200 EUR · -1,21 % gestern, 08:05:54 · 0 Stk. | ||||||
16,200 EUR -0,100 EUR · -0,61 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 16,200 EUR +0,100 EUR · +0,62 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 17,690 USD -0,020 USD · -0,11 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,200 EUR -0,100 EUR · -0,61 % gestern, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % gestern, 22:26:31 · unbekannt | |||||
Berlin Echtzeit | 16,600 EUR -0,100 EUR · -0,60 % gestern, 19:35:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,300 EUR 0,000 EUR · 0,00 % gestern, 19:58:48 · 0 Stk. | |||||
gettex Echtzeit | 16,400 EUR -0,200 EUR · -1,20 % gestern, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 16,400 EUR +0,200 EUR · +1,23 % gestern, 08:00:15 · 0 Stk. | |||||
Quotrix Echtzeit | 16,500 EUR +0,200 EUR · +1,23 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,250 EUR -0,450 EUR · -2,69 % gestern, 21:21:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,560 USD | 18,010 USD | 17,275 USD | 17,670 USD | 42.927 Stk. | |
17,000 USD | 17,115 USD | 16,020 USD | 16,800 USD | 75.288 Stk. | |
16,820 USD | 17,500 USD | 16,710 USD | 16,810 USD | 49.325 Stk. | |
16,810 USD | 16,985 USD | 15,530 USD | 15,760 USD | 74.147 Stk. | |
15,760 USD | 15,990 USD | 15,100 USD | 15,890 USD | 81.752 Stk. | |
16,050 USD | 16,295 USD | 15,550 USD | 15,800 USD | 17.502 Stk. | |
16,150 USD | 16,470 USD | 16,000 USD | 16,410 USD | 26.308 Stk. | |
16,500 USD | 16,500 USD | 16,010 USD | 16,480 USD | 21.668 Stk. | |
16,590 USD | 16,860 USD | 16,230 USD | 16,230 USD | 35.501 Stk. | |
16,320 USD | 16,430 USD | 16,090 USD | 16,310 USD | 14.799 Stk. | |
16,710 USD | 17,276 USD | 16,710 USD | 16,890 USD | 32.132 Stk. | |
16,890 USD | 16,890 USD | 16,280 USD | 16,690 USD | 13.282 Stk. | |
16,530 USD | 17,200 USD | 16,530 USD | 17,150 USD | 26.492 Stk. | |
16,940 USD | 17,250 USD | 16,696 USD | 17,040 USD | 35.210 Stk. | |
16,880 USD | 17,010 USD | 16,550 USD | 16,550 USD | 21.190 Stk. | |
16,560 USD | 17,360 USD | 16,560 USD | 16,990 USD | 31.194 Stk. | |
17,280 USD | 17,710 USD | 16,890 USD | 16,890 USD | 27.005 Stk. | |
17,140 USD | 18,100 USD | 17,030 USD | 17,810 USD | 28.425 Stk. | |
17,760 USD | 17,850 USD | 17,235 USD | 17,600 USD | 25.993 Stk. | |
17,059 USD | 17,580 USD | 17,059 USD | 17,500 USD | 10.338 Stk. | |
17,500 USD | 18,120 USD | 17,490 USD | 17,710 USD | 21.410 Stk. | |
17,540 USD | 18,080 USD | 17,540 USD | 17,690 USD | 39.789 Stk. |