AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAND.INSPUR SOFTW.A YC 1

WKN
A0M3Y7
Ticker
600756
ISIN
CNE000000M49
• Shanghai
12,170 CNY
+0,300 CNY+2,53 %
Geld
12,170 CNY
(200 Stk.)
Brief
12,180 CNY
(68.400 Stk.)
Marktkapitalisierung
508,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,170 CNY
+0,300 CNY · +2,53 %
heute, 09:00:05 · 157.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAND.INSPUR SOFTW.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,710 CNY12,880 CNY12,340 CNY12,350 CNY8.276.150 Stk.
12,260 CNY12,440 CNY11,910 CNY12,090 CNY6.678.450 Stk.
12,070 CNY12,090 CNY11,500 CNY11,500 CNY6.018.899 Stk.
11,590 CNY12,300 CNY11,510 CNY12,200 CNY9.395.082 Stk.
12,180 CNY12,180 CNY11,840 CNY12,080 CNY5.700.580 Stk.
12,100 CNY12,240 CNY12,060 CNY12,220 CNY5.208.245 Stk.
12,200 CNY12,290 CNY11,930 CNY12,130 CNY5.514.446 Stk.
12,040 CNY12,140 CNY11,800 CNY11,880 CNY4.347.741 Stk.
11,870 CNY11,870 CNY11,580 CNY11,590 CNY4.126.500 Stk.
11,570 CNY11,730 CNY11,530 CNY11,660 CNY2.958.068 Stk.
11,680 CNY11,690 CNY11,220 CNY11,280 CNY5.115.760 Stk.
11,250 CNY11,680 CNY11,180 CNY11,450 CNY3.957.572 Stk.
11,500 CNY11,600 CNY11,320 CNY11,360 CNY2.895.800 Stk.
11,290 CNY11,440 CNY10,920 CNY11,080 CNY5.111.000 Stk.
11,130 CNY11,140 CNY10,550 CNY10,550 CNY5.604.701 Stk.
10,660 CNY11,050 CNY10,650 CNY11,050 CNY4.521.900 Stk.
11,780 CNY12,160 CNY11,780 CNY12,160 CNY13.498.976 Stk.
12,400 CNY12,500 CNY11,950 CNY11,990 CNY21.622.478 Stk.
11,810 CNY11,980 CNY11,550 CNY11,750 CNY10.297.832 Stk.
11,760 CNY11,960 CNY11,740 CNY11,870 CNY6.810.675 Stk.
11,920 CNY12,220 CNY11,900 CNY12,170 CNY9.848.630 Stk.
Werbung ausblenden