Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,140 CNY -0,050 CNY · -0,61 % 10.05.2024, 09:00:06 · 163.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,180 CNY | 8,220 CNY | 8,050 CNY | 8,110 CNY | 14.805.642 Stk. | |
8,130 CNY | 8,270 CNY | 7,900 CNY | 8,180 CNY | 28.414.937 Stk. | |
8,170 CNY | 8,280 CNY | 7,940 CNY | 7,960 CNY | 30.199.625 Stk. | |
7,950 CNY | 8,140 CNY | 7,950 CNY | 8,130 CNY | 23.613.508 Stk. | |
7,860 CNY | 7,870 CNY | 7,520 CNY | 7,590 CNY | 61.213.419 Stk. | |
7,510 CNY | 7,960 CNY | 7,490 CNY | 7,810 CNY | 46.006.460 Stk. | |
7,900 CNY | 7,980 CNY | 7,700 CNY | 7,730 CNY | 26.498.024 Stk. | |
7,640 CNY | 7,690 CNY | 7,320 CNY | 7,340 CNY | 36.393.717 Stk. | |
7,360 CNY | 7,400 CNY | 7,180 CNY | 7,400 CNY | 23.105.060 Stk. | |
7,390 CNY | 7,610 CNY | 7,340 CNY | 7,530 CNY | 22.232.490 Stk. | |
7,500 CNY | 7,610 CNY | 7,410 CNY | 7,590 CNY | 17.390.296 Stk. | |
7,580 CNY | 7,800 CNY | 7,510 CNY | 7,790 CNY | 20.226.074 Stk. | |
7,790 CNY | 7,910 CNY | 7,750 CNY | 7,790 CNY | 17.382.911 Stk. | |
7,880 CNY | 8,130 CNY | 7,810 CNY | 8,120 CNY | 24.712.290 Stk. | |
8,120 CNY | 8,190 CNY | 8,080 CNY | 8,160 CNY | 17.542.896 Stk. | |
8,150 CNY | 8,190 CNY | 8,060 CNY | 8,080 CNY | 14.223.052 Stk. | |
8,080 CNY | 8,250 CNY | 8,060 CNY | 8,190 CNY | 17.064.620 Stk. | |
8,190 CNY | 8,250 CNY | 8,100 CNY | 8,140 CNY | 12.423.254 Stk. |