Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,745 USD +0,045 USD · +1,22 % heute, 19:21:00 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,260 USD | 3,300 USD | 3,190 USD | 3,280 USD | 459.495 Stk. | |
3,290 USD | 3,390 USD | 3,270 USD | 3,370 USD | 369.461 Stk. | |
3,370 USD | 3,460 USD | 3,265 USD | 3,370 USD | 248.041 Stk. | |
3,380 USD | 3,420 USD | 3,340 USD | 3,390 USD | 251.928 Stk. | |
3,370 USD | 3,395 USD | 3,280 USD | 3,310 USD | 152.004 Stk. | |
3,310 USD | 3,310 USD | 3,145 USD | 3,160 USD | 205.741 Stk. | |
3,210 USD | 3,317 USD | 3,135 USD | 3,230 USD | 225.086 Stk. | |
3,240 USD | 3,240 USD | 3,110 USD | 3,110 USD | 178.204 Stk. | |
3,120 USD | 3,160 USD | 3,080 USD | 3,150 USD | 134.694 Stk. | |
3,130 USD | 3,210 USD | 3,080 USD | 3,080 USD | 149.461 Stk. | |
3,110 USD | 3,290 USD | 3,110 USD | 3,170 USD | 226.364 Stk. | |
3,210 USD | 3,420 USD | 3,170 USD | 3,285 USD | 190.395 Stk. | |
3,280 USD | 3,330 USD | 3,200 USD | 3,230 USD | 99.780 Stk. | |
3,230 USD | 3,240 USD | 3,180 USD | 3,200 USD | 117.274 Stk. | |
3,200 USD | 3,320 USD | 3,170 USD | 3,270 USD | 136.352 Stk. | |
3,320 USD | 3,530 USD | 3,320 USD | 3,460 USD | 484.283 Stk. | |
3,810 USD | 4,050 USD | 3,680 USD | 3,760 USD | 709.041 Stk. | |
3,720 USD | 3,820 USD | 3,520 USD | 3,690 USD | 470.656 Stk. | |
3,730 USD | 3,730 USD | 3,561 USD | 3,680 USD | 292.454 Stk. | |
3,700 USD | 3,700 USD | 3,560 USD | 3,640 USD | 262.437 Stk. | |
3,750 USD | 3,990 USD | 3,650 USD | 3,740 USD | 651.258 Stk. | |
3,780 USD | 3,830 USD | 3,680 USD | 3,700 USD | 314.108 Stk. |