Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,200 EUR -1,400 EUR · -3,63 % heute, 16:06:26 · 500 Stk. | ||||||
36,600 EUR -2,400 EUR · -6,15 % heute, 18:47:56 · unbekannt | ||||||
Frankfurt verzögert | 37,000 EUR -0,600 EUR · -1,60 % heute, 11:34:29 · 50 Stk. | |||||
London verzögert | 39,800 USD -2,800 USD · -6,57 % heute, 17:35:24 · unbekannt | |||||
gettex Echtzeit | 36,800 EUR -3,000 EUR · -7,54 % heute, 18:44:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 36,600 EUR -2,400 EUR · -6,15 % heute, 18:47:56 · unbekannt | |||||
Tradegate Echtzeit | 36,800 EUR -3,000 EUR · -7,54 % heute, 18:47:43 · 39 Stk. | |||||
Nasdaq OTC verzögert | 41,150 USD -0,230 USD · -0,56 % heute, 15:30:11 · 100 Stk. | |||||
Berlin Echtzeit | 39,000 EUR +1,400 EUR · +3,72 % heute, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 36,600 EUR -2,800 EUR · -7,11 % heute, 16:32:04 · 0 Stk. | |||||
Quotrix Echtzeit | 39,400 EUR +1,400 EUR · +3,68 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 36,700 EUR -3,000 EUR · -7,56 % heute, 18:47:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,000 USD | 46,200 USD | 45,700 USD | 45,800 USD | 3.285 Stk. | |
45,500 USD | 45,700 USD | 45,000 USD | 45,300 USD | 3.701 Stk. | |
45,400 USD | 45,500 USD | 45,000 USD | 45,500 USD | 12.155 Stk. | |
45,200 USD | 45,200 USD | 44,100 USD | 44,300 USD | 6.266 Stk. | |
43,800 USD | 43,800 USD | 43,200 USD | 43,500 USD | 19.749 Stk. | |
43,000 USD | 43,000 USD | 42,500 USD | 42,700 USD | 8.577 Stk. | |
42,900 USD | 42,900 USD | 42,500 USD | 42,500 USD | 10.184 Stk. | |
43,300 USD | 43,400 USD | 42,800 USD | 43,200 USD | 19.184 Stk. | |
42,500 USD | 42,600 USD | 42,200 USD | 42,200 USD | 21.703 Stk. | |
43,200 USD | 43,700 USD | 43,200 USD | 43,700 USD | 3.621 Stk. | |
43,400 USD | 43,900 USD | 43,300 USD | 43,700 USD | 18.234 Stk. | |
44,100 USD | 44,100 USD | 43,800 USD | 43,900 USD | 1.018 Stk. | |
44,000 USD | 44,300 USD | 43,800 USD | 44,200 USD | 8.298 Stk. | |
43,900 USD | 44,000 USD | 43,400 USD | 43,700 USD | 10.508 Stk. | |
44,000 USD | 44,000 USD | 43,700 USD | 43,700 USD | 24.832 Stk. | |
43,800 USD | 43,800 USD | 43,300 USD | 43,300 USD | 17.587 Stk. | |
43,400 USD | 43,500 USD | 43,200 USD | 43,400 USD | 8.131 Stk. | |
43,700 USD | 43,700 USD | 43,300 USD | 43,500 USD | 34.674 Stk. | |
42,800 USD | 42,800 USD | 42,200 USD | 42,300 USD | 16.694 Stk. | |
42,100 USD | 42,100 USD | 41,200 USD | 41,400 USD | 13.533 Stk. | |
41,600 USD | 42,900 USD | 41,400 USD | 42,600 USD | 16.083 Stk. | |
39,900 USD | 40,100 USD | 39,400 USD | 39,800 USD | 21.007 Stk. |