Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,375 EUR +0,220 EUR · +0,55 % gestern, 08:04:44 · 0 Stk. | ||||||
41,310 EUR +1,280 EUR · +3,20 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 40,300 EUR +0,235 EUR · +0,59 % gestern, 08:01:03 · 100 Stk. | |||||
NYSE verzögert | 43,370 USD +1,160 USD · +2,75 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 41,345 EUR +1,000 EUR · +2,48 % gestern, 22:26:28 · 15 Stk. | |||||
gettex Echtzeit | 41,270 EUR +0,910 EUR · +2,25 % gestern, 22:43:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 41,310 EUR +1,280 EUR · +3,20 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 40,325 EUR -0,405 EUR · -0,99 % gestern, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 41,065 EUR +0,645 EUR · +1,60 % gestern, 19:30:55 · 0 Stk. | |||||
München Echtzeit | 40,595 EUR -0,160 EUR · -0,39 % gestern, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 40,550 EUR -0,380 EUR · -0,93 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Trading Echtzeit | 41,345 EUR +1,030 EUR · +2,55 % gestern, 22:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,380 USD | 46,050 USD | 44,020 USD | 44,200 USD | 5.657.320 Stk. | |
44,290 USD | 44,680 USD | 43,780 USD | 43,980 USD | 4.028.214 Stk. | |
44,200 USD | 44,860 USD | 44,170 USD | 44,400 USD | 4.403.551 Stk. | |
44,830 USD | 45,740 USD | 44,830 USD | 45,360 USD | 6.228.435 Stk. | |
45,000 USD | 45,180 USD | 43,870 USD | 44,000 USD | 5.364.102 Stk. | |
44,030 USD | 44,080 USD | 43,215 USD | 43,450 USD | 5.766.288 Stk. | |
43,610 USD | 43,850 USD | 43,180 USD | 43,500 USD | 4.824.547 Stk. | |
43,090 USD | 44,100 USD | 43,090 USD | 43,450 USD | 4.793.158 Stk. | |
43,480 USD | 43,710 USD | 43,010 USD | 43,230 USD | 4.279.737 Stk. | |
43,310 USD | 44,150 USD | 43,260 USD | 43,430 USD | 9.646.681 Stk. | |
47,500 USD | 48,730 USD | 46,530 USD | 48,240 USD | 13.509.223 Stk. | |
47,840 USD | 47,900 USD | 45,290 USD | 45,830 USD | 9.319.152 Stk. | |
44,480 USD | 45,370 USD | 44,210 USD | 44,930 USD | 6.387.917 Stk. | |
45,180 USD | 45,730 USD | 44,500 USD | 44,530 USD | 6.377.011 Stk. | |
44,000 USD | 44,170 USD | 43,020 USD | 43,530 USD | 8.821.359 Stk. | |
43,680 USD | 43,800 USD | 42,050 USD | 42,320 USD | 12.314.903 Stk. | |
43,000 USD | 44,100 USD | 42,770 USD | 42,980 USD | 9.401.954 Stk. | |
42,890 USD | 43,100 USD | 41,570 USD | 41,670 USD | 6.426.095 Stk. | |
41,380 USD | 41,870 USD | 41,150 USD | 41,250 USD | 5.281.150 Stk. | |
41,430 USD | 42,420 USD | 41,320 USD | 41,890 USD | 5.984.057 Stk. | |
43,000 USD | 43,050 USD | 41,940 USD | 42,210 USD | 5.781.097 Stk. | |
42,750 USD | 43,550 USD | 42,520 USD | 43,370 USD | 5.918.062 Stk. |