Werbung ausblenden
Aktie • Holzindustrie / Holzverarbeitung

Alle Kurse zur LATHAM (JAMES) Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
1.060,000 GBp
+5,000 GBp+0,47 %
Geld
1.030,000 GBp
(250 Stk.)
Brief
1.090,000 GBp
(200 Stk.)
Tagesvolumen
8.576 Stk.
Tagesspanne
1.024,200  –  1.079,000 GBp
52W-Spanne
982,000  –  1.415,000 GBp
Marktkapitalisierung
245,39 Mio. EUR
Dividendenrendite
3,43 %
KGV
11,39
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
8.576 Stk.1.060,000 GBp
+5,000 GBp ·
+0,47 %
02.10.2025, 17:35:27  · unbekannt
+5,000 GBp ·
+0,47 %		1.030,000 GBp
02.10.2025, 17:30:00  · 250 Stk.
1.090,000 GBp
02.10.2025, 17:30:00  · 200 Stk.
60,000 GBp
5,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LATHAM (JAMES)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.145,000 GBp1.145,000 GBp1.092,000 GBp1.120,000 GBp8.083 Stk.
1.120,000 GBp1.120,000 GBp1.090,000 GBp1.120,000 GBp11.296 Stk.
1.120,000 GBp1.120,000 GBp1.080,000 GBp1.115,000 GBp3.810 Stk.
1.115,000 GBp1.120,000 GBp1.065,000 GBp1.120,000 GBp16.071 Stk.
1.120,000 GBp1.120,000 GBp1.090,000 GBp1.120,000 GBp15.578 Stk.
1.115,000 GBp1.115,000 GBp1.072,000 GBp1.110,000 GBp7.894 Stk.
1.110,000 GBp1.110,000 GBp1.070,000 GBp1.105,000 GBp7.090 Stk.
1.105,000 GBp1.105,000 GBp1.060,000 GBp1.065,000 GBp5.495 Stk.
1.065,000 GBp1.074,000 GBp1.053,660 GBp1.065,000 GBp7.643 Stk.
1.065,000 GBp1.080,000 GBp1.052,000 GBp1.080,000 GBp12.264 Stk.
1.080,000 GBp1.080,000 GBp1.021,800 GBp1.055,000 GBp14.413 Stk.
1.055,000 GBp1.060,000 GBp1.038,000 GBp1.040,000 GBp15.341 Stk.
1.040,000 GBp1.040,000 GBp1.030,000 GBp1.040,000 GBp2.240 Stk.
1.040,000 GBp1.040,000 GBp1.033,200 GBp1.040,000 GBp12.160 Stk.
1.035,000 GBp1.051,000 GBp1.025,000 GBp1.045,000 GBp12.739 Stk.
1.045,000 GBp1.072,000 GBp1.025,550 GBp1.055,000 GBp6.632 Stk.
1.055,000 GBp1.072,000 GBp1.030,000 GBp1.055,000 GBp15.563 Stk.
1.055,000 GBp1.070,000 GBp1.025,100 GBp1.055,000 GBp3.117 Stk.
1.055,000 GBp1.065,000 GBp1.025,100 GBp1.055,000 GBp2.178 Stk.
1.055,000 GBp1.090,000 GBp1.030,000 GBp1.055,000 GBp7.865 Stk.
1.055,000 GBp1.055,000 GBp1.030,000 GBp1.055,000 GBp6.392 Stk.
1.055,000 GBp1.060,000 GBp1.030,000 GBp1.055,000 GBp4.905 Stk.
1.055,000 GBp1.079,000 GBp1.024,200 GBp1.060,000 GBp8.576 Stk.
Werbung ausblenden