Aktie • Holzindustrie / Holzverarbeitung
Alle Kurse zur LATHAM (JAMES) Aktie
- WKN
- A0D9MW
- ISIN
- GB00B04NP100
- Land
- Großbritannien 🇬🇧
- Ticker
- LTHM • LJA
- WKN
- A0D9MW
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B04NP100
- Ticker
- LTHM • LJA
• London Stock Exchange
1.125,000 GBp
0,000 GBp0,00 %
Geld
1.100,000 GBp
(450 Stk.)
Brief
1.150,000 GBp
(200 Stk.)
Tagesvolumen
6.695 Stk.
Tagesspanne
1.107,500 – 1.134,000 GBp
52W-Spanne
982,000 – 1.415,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 6.695 Stk. | 1.125,000 GBp 0,000 GBp · 0,00 % heute, 17:35:18 · unbekannt | 0,000 GBp · 0,00 % | 1.100,000 GBp heute, 08:55:40 · 450 Stk. | 1.150,000 GBp heute, 08:55:40 · 200 Stk. | 50,000 GBp 4,35 % |
Times & Sales
Historische Kurse zu LATHAM (JAMES)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.145,000 GBp | 1.154,000 GBp | 1.110,000 GBp | 1.145,000 GBp | 10.752 Stk. | |
| 1.145,000 GBp | 1.170,000 GBp | 1.110,000 GBp | 1.145,000 GBp | 4.078 Stk. | |
| 1.145,000 GBp | 1.145,000 GBp | 1.092,000 GBp | 1.120,000 GBp | 11.171 Stk. | |
| 1.135,000 GBp | 1.138,000 GBp | 1.105,000 GBp | 1.120,000 GBp | 6.440 Stk. | |
| 1.120,000 GBp | 1.139,600 GBp | 1.107,000 GBp | 1.120,000 GBp | 5.215 Stk. | |
| 1.125,000 GBp | 1.150,000 GBp | 1.110,000 GBp | 1.125,000 GBp | 10.307 Stk. | |
| 1.125,000 GBp | 1.161,000 GBp | 1.116,000 GBp | 1.135,000 GBp | 14.928 Stk. | |
| 1.135,000 GBp | 1.170,000 GBp | 1.120,000 GBp | 1.135,000 GBp | 4.634 Stk. | |
| 1.135,000 GBp | 1.200,000 GBp | 1.135,000 GBp | 1.170,000 GBp | 6.498 Stk. | |
| 1.170,000 GBp | 1.198,000 GBp | 1.147,000 GBp | 1.175,000 GBp | 3.076 Stk. | |
| 1.175,000 GBp | 1.218,000 GBp | 1.163,000 GBp | 1.175,000 GBp | 7.356 Stk. | |
| 1.175,000 GBp | 1.198,000 GBp | 1.150,000 GBp | 1.175,000 GBp | 3.734 Stk. | |
| 1.175,000 GBp | 1.220,000 GBp | 1.163,500 GBp | 1.180,000 GBp | 15.265 Stk. | |
| 1.175,000 GBp | 1.175,000 GBp | 1.150,000 GBp | 1.160,000 GBp | 2.631 Stk. | |
| 1.165,000 GBp | 1.165,000 GBp | 1.100,000 GBp | 1.125,000 GBp | 7.120 Stk. | |
| 1.125,000 GBp | 1.141,000 GBp | 1.100,000 GBp | 1.125,000 GBp | 13.328 Stk. | |
| 1.125,000 GBp | 1.132,000 GBp | 1.102,600 GBp | 1.125,000 GBp | 2.974 Stk. | |
| 1.125,000 GBp | 1.125,000 GBp | 1.100,000 GBp | 1.125,000 GBp | 5.359 Stk. | |
| 1.125,000 GBp | 1.135,000 GBp | 1.101,000 GBp | 1.125,000 GBp | 3.053 Stk. | |
| 1.125,000 GBp | 1.125,000 GBp | 1.105,000 GBp | 1.125,000 GBp | 3.534 Stk. | |
| 1.125,000 GBp | 1.125,000 GBp | 1.101,000 GBp | 1.125,000 GBp | 3.594 Stk. | |
| 1.125,000 GBp | 1.139,000 GBp | 1.106,000 GBp | 1.125,000 GBp | 6.688 Stk. | |
| 1.125,000 GBp | 1.134,000 GBp | 1.107,500 GBp | 1.125,000 GBp | 6.695 Stk. |