Aktie • Holzindustrie / Holzverarbeitung
Alle Kurse zur LATHAM (JAMES) Aktie
- WKN
- A0D9MW
- ISIN
- GB00B04NP100
- Ticker
- LTHM • LJA
- WKN
- A0D9MW
- Ticker
- LTHM • LJA
- ISIN
- GB00B04NP100
• London Stock Exchange
1.100,000 GBp
-20,000 GBp-1,79 %
Geld
1.100,000 GBp
(200 Stk.)
Brief
1.140,000 GBp
(200 Stk.)
Tagesvolumen
6.180 Stk.
Tagesspanne
1.100,000 – 1.135,000 GBp
52W-Spanne
982,000 – 1.544,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 6.180 Stk. | 1.100,000 GBp -20,000 GBp · -1,79 % heute, 15:22:59 · 1.748 Stk. | -20,000 GBp · -1,79 % | 1.100,000 GBp heute, 15:00:10 · 200 Stk. | 1.140,000 GBp heute, 15:00:10 · 200 Stk. | 40,000 GBp 3,51 % |
Times & Sales
Historische Kurse zu LATHAM (JAMES)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.045,000 GBp | 1.049,900 GBp | 1.040,000 GBp | 1.045,000 GBp | 4.374 Stk. | |
| 1.050,000 GBp | 1.078,751 GBp | 1.040,000 GBp | 1.060,000 GBp | 12.190 Stk. | |
| 1.060,000 GBp | 1.065,000 GBp | 1.040,000 GBp | 1.060,000 GBp | 9.036 Stk. | |
| 1.060,000 GBp | 1.079,000 GBp | 1.040,800 GBp | 1.065,000 GBp | 14.104 Stk. | |
| 1.065,000 GBp | 1.124,000 GBp | 1.065,000 GBp | 1.105,000 GBp | 12.929 Stk. | |
| 1.105,000 GBp | 1.120,000 GBp | 1.105,000 GBp | 1.115,000 GBp | 6.660 Stk. | |
| 1.115,000 GBp | 1.130,000 GBp | 1.109,000 GBp | 1.115,000 GBp | 5.054 Stk. | |
| 1.115,000 GBp | 1.130,000 GBp | 1.101,500 GBp | 1.115,000 GBp | 3.841 Stk. | |
| 1.115,000 GBp | 1.128,799 GBp | 1.113,000 GBp | 1.115,000 GBp | 5.940 Stk. | |
| 1.115,000 GBp | 1.160,000 GBp | 1.115,000 GBp | 1.150,000 GBp | 4.262 Stk. | |
| 1.150,000 GBp | 1.160,000 GBp | 1.111,550 GBp | 1.130,000 GBp | 10.014 Stk. | |
| 1.130,000 GBp | 1.130,000 GBp | 1.080,000 GBp | 1.105,000 GBp | 5.290 Stk. | |
| 1.105,000 GBp | 1.105,000 GBp | 1.080,000 GBp | 1.105,000 GBp | 3.657 Stk. | |
| 1.105,000 GBp | 1.105,000 GBp | 1.072,000 GBp | 1.105,000 GBp | 6.918 Stk. | |
| 1.105,000 GBp | 1.105,000 GBp | 1.080,000 GBp | 1.080,000 GBp | 13.205 Stk. | |
| 1.080,000 GBp | 1.115,000 GBp | 1.058,380 GBp | 1.090,000 GBp | 10.315 Stk. | |
| 1.090,000 GBp | 1.115,000 GBp | 1.071,000 GBp | 1.090,000 GBp | 11.363 Stk. | |
| 1.090,000 GBp | 1.128,000 GBp | 1.079,800 GBp | 1.120,000 GBp | 16.484 Stk. | |
| 1.120,000 GBp | 1.135,000 GBp | 1.100,000 GBp | 1.120,000 GBp | 12.889 Stk. |