Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,500 EUR +0,200 EUR · +1,16 % 26.04.2024, 17:47:41 · 0 Stk. | ||||||
17,300 EUR +0,100 EUR · +0,58 % 26.04.2024, 18:35:34 · unbekannt | ||||||
Frankfurt verzögert | 17,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:04:25 · 0 Stk. | |||||
Toronto CNSX verzögert | 25,930 CAD +0,170 CAD · +0,66 % 26.04.2024, 21:07:42 · 900 Stk. | |||||
Nasdaq OTC verzögert | 19,000 USD +0,350 USD · +1,88 % 24.04.2024, 19:13:08 · 300 Stk. | |||||
gettex Echtzeit | 17,700 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:44:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,700 EUR +0,200 EUR · +1,14 % 26.04.2024, 17:21:35 · unbekannt | |||||
LS Exchange Echtzeit | 17,300 EUR +0,100 EUR · +0,58 % 26.04.2024, 18:35:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,130 CAD | 28,130 CAD | 27,970 CAD | 28,040 CAD | 1.712 Stk. | |
27,630 CAD | 27,630 CAD | 27,395 CAD | 27,395 CAD | 1.595 Stk. | |
27,320 CAD | 27,410 CAD | 27,320 CAD | 27,410 CAD | 1.365 Stk. | |
27,330 CAD | 27,330 CAD | 27,325 CAD | 27,325 CAD | 919 Stk. | |
27,600 CAD | 27,645 CAD | 27,520 CAD | 27,645 CAD | 2.318 Stk. | |
27,940 CAD | 28,100 CAD | 27,330 CAD | 27,330 CAD | 1.675 Stk. | |
27,290 CAD | 27,390 CAD | 27,270 CAD | 27,270 CAD | 1.253 Stk. | |
26,980 CAD | 26,980 CAD | 26,980 CAD | 26,980 CAD | 1.400 Stk. | |
26,680 CAD | 26,680 CAD | 26,350 CAD | 26,580 CAD | 1.451 Stk. | |
26,300 CAD | 26,300 CAD | 26,110 CAD | 26,110 CAD | 1.598 Stk. | |
25,780 CAD | 25,780 CAD | 25,635 CAD | 25,635 CAD | 1.367 Stk. | |
25,600 CAD | 25,600 CAD | 25,460 CAD | 25,460 CAD | 1.778 Stk. | |
25,600 CAD | 25,700 CAD | 25,590 CAD | 25,590 CAD | 1.881 Stk. | |
25,770 CAD | 25,930 CAD | 25,670 CAD | 25,930 CAD | 2.191 Stk. | |
25,910 CAD | 25,910 CAD | 25,910 CAD | 25,910 CAD | 986 Stk. | |
25,800 CAD | 25,800 CAD | 25,760 CAD | 25,760 CAD | 1.553 Stk. | |
25,930 CAD | 25,930 CAD | 25,930 CAD | 25,930 CAD | 2.046 Stk. |