Aktie
Alle Kurse zur LAW DEBENTURE CORP Aktie
- WKN
- 889113
- ISIN
- GB0031429219
- Land
- Großbritannien 🇬🇧
- Ticker
- LWDB • 1R4
- WKN
- 889113
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031429219
- Ticker
- LWDB • 1R4
•
1.002,000 GBp
+12,000 GBp+1,21 %
Geld
998,000 GBp
(11 Stk.)
Brief
1.002,000 GBp
(1.370 Stk.)
Tagesvolumen
126.306 Stk.
Tagesspanne
990,000 – 1.002,000 GBp
52W-Spanne
737,172 – 1.002,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 11,500 EUR +0,100 EUR · +0,88 % 27.06.2025, 17:22:45 · 0 Stk. | +0,100 EUR · +0,88 % | |||
LS Exchange Echtzeit  | – | 11,400 EUR +0,100 EUR · +0,89 % 27.06.2025, 22:34:49 · unbekannt | +0,100 EUR · +0,89 % | 11,400 EUR 27.06.2025, 22:58:55 · 442 Stk. | 12,300 EUR 27.06.2025, 22:58:55 · 442 Stk. | 0,900 EUR 7,32 % |
Frankfurt verzögert | – | 11,500 EUR +0,100 EUR · +0,88 % 27.06.2025, 15:29:02 · 0 Stk. | +0,100 EUR · +0,88 % | |||
London Stock Exchange verzögert | 126.306 Stk. | 1.002,000 GBp +12,000 GBp · +1,21 % 27.06.2025, 17:35:26 · unbekannt | +12,000 GBp · +1,21 % | 998,000 GBp 27.06.2025, 17:30:00 · 11 Stk. | 1.002,000 GBp 27.06.2025, 17:30:00 · 1.370 Stk. | 4,000 GBp 0,40 % |
Düsseldorf Echtzeit | – | 11,300 EUR +0,100 EUR · +0,89 % 27.06.2025, 19:32:06 · 0 Stk. | +0,100 EUR · +0,89 % | |||
Quotrix Echtzeit | – | 11,700 EUR +0,100 EUR · +0,86 % 27.06.2025, 07:27:07 · 0 Stk. | +0,100 EUR · +0,86 % | 11,400 EUR 27.06.2025, 20:41:19 · 90 Stk. | 12,300 EUR 27.06.2025, 20:41:19 · 90 Stk. | 0,900 EUR 7,32 % |
Lang & Schwarz Echtzeit | – | 11,400 EUR 0,000 EUR · 0,00 % gestern, 18:30:00 · unbekannt | 0,000 EUR · 0,00 % | 11,400 EUR gestern, 18:57:08 · 1.096 Stk. | 12,400 EUR gestern, 18:57:08 · 1.096 Stk. | 1,000 EUR 8,06 % |
Times & Sales
Historische Kurse zu LAW DEBENTURE CORP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 956,000 GBp | 966,750 GBp | 956,000 GBp | 962,000 GBp | 162.167 Stk. | |
| 960,000 GBp | 968,000 GBp | 955,920 GBp | 965,000 GBp | 136.627 Stk. | |
| 964,000 GBp | 973,325 GBp | 963,000 GBp | 967,000 GBp | 192.549 Stk. | |
| 968,000 GBp | 974,000 GBp | 966,830 GBp | 974,000 GBp | 163.064 Stk. | |
| 964,000 GBp | 965,970 GBp | 956,491 GBp | 960,000 GBp | 191.672 Stk. | |
| 960,000 GBp | 966,000 GBp | 957,000 GBp | 965,000 GBp | 261.442 Stk. | |
| 964,000 GBp | 968,000 GBp | 963,000 GBp | 968,000 GBp | 115.396 Stk. | |
| 968,000 GBp | 976,000 GBp | 967,305 GBp | 974,000 GBp | 179.787 Stk. | |
| 976,000 GBp | 979,804 GBp | 972,500 GBp | 974,000 GBp | 178.212 Stk. | |
| 975,000 GBp | 981,000 GBp | 971,000 GBp | 980,000 GBp | 180.618 Stk. | |
| 962,000 GBp | 974,200 GBp | 961,000 GBp | 971,000 GBp | 179.927 Stk. | |
| 971,000 GBp | 982,000 GBp | 968,500 GBp | 980,000 GBp | 166.252 Stk. | |
| 975,000 GBp | 980,000 GBp | 964,800 GBp | 977,000 GBp | 186.963 Stk. | |
| 980,000 GBp | 981,000 GBp | 971,514 GBp | 980,000 GBp | 146.684 Stk. | |
| 977,000 GBp | 982,761 GBp | 970,000 GBp | 973,000 GBp | 178.585 Stk. | |
| 974,000 GBp | 981,000 GBp | 973,000 GBp | 973,000 GBp | 284.239 Stk. | |
| 973,000 GBp | 975,000 GBp | 968,245 GBp | 970,000 GBp | 121.301 Stk. | |
| 979,000 GBp | 981,000 GBp | 976,784 GBp | 978,000 GBp | 151.238 Stk. | |
| 978,000 GBp | 983,864 GBp | 978,000 GBp | 978,000 GBp | 102.965 Stk. | |
| 980,000 GBp | 990,000 GBp | 978,075 GBp | 990,000 GBp | 127.175 Stk. | |
| 990,000 GBp | 1.002,000 GBp | 990,000 GBp | 1.002,000 GBp | 126.306 Stk. |