AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LEAD.­­HARM.­­DRV.S­­YS. A­­ YC 1­­

WKN
A2QRYN
Ticker
688017
ISIN
CNE1000043F9
• Shanghai
116,150 CNY
-4,170 CNY-3,47 %
Geld
116,150 CNY
(2.783 Stk.)
Brief
116,190 CNY
(200 Stk.)
Marktkapitalisierung
2,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
116,150 CNY
-4,170 CNY · -3,47 %
heute, 09:00:03 · 14.911 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LEAD.HARM.DRV.SYS. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
113,580 CNY118,660 CNY111,370 CNY118,090 CNY3.743.125 Stk.
119,370 CNY120,970 CNY116,390 CNY118,150 CNY2.696.280 Stk.
118,000 CNY119,330 CNY115,920 CNY116,510 CNY1.498.282 Stk.
116,490 CNY121,220 CNY115,580 CNY119,560 CNY2.076.857 Stk.
123,000 CNY125,430 CNY120,600 CNY121,000 CNY2.661.519 Stk.
120,530 CNY123,980 CNY118,670 CNY118,890 CNY2.228.719 Stk.
122,000 CNY125,420 CNY121,010 CNY121,690 CNY2.531.462 Stk.
121,940 CNY122,890 CNY119,520 CNY120,380 CNY1.675.102 Stk.
119,450 CNY119,450 CNY114,410 CNY114,970 CNY2.034.165 Stk.
115,000 CNY117,400 CNY115,000 CNY115,310 CNY1.669.340 Stk.
115,200 CNY116,000 CNY110,200 CNY110,970 CNY2.176.217 Stk.
111,600 CNY111,880 CNY109,200 CNY109,620 CNY1.910.379 Stk.
110,900 CNY114,210 CNY110,310 CNY110,800 CNY1.673.667 Stk.
110,500 CNY111,850 CNY109,320 CNY109,390 CNY884.593 Stk.
110,500 CNY111,000 CNY109,000 CNY109,200 CNY1.470.308 Stk.
108,920 CNY116,970 CNY107,540 CNY116,890 CNY3.437.377 Stk.
116,890 CNY122,210 CNY115,550 CNY120,860 CNY3.192.447 Stk.
120,110 CNY121,000 CNY116,240 CNY116,570 CNY2.017.116 Stk.
117,790 CNY120,450 CNY117,500 CNY120,320 CNY1.781.211 Stk.
120,000 CNY120,000 CNY115,200 CNY116,150 CNY1.507.300 Stk.
Werbung ausblenden