Werbung ausblenden
Aktie

Alle Kurse zur LEAD.­­HARM.­­DRV.S­­YS. A­­ YC 1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
125,700 CNY
+7,280 CNY+6,15 %
Geld
125,690 CNY
(500 Stk.)
Brief
125,700 CNY
(15.513 Stk.)
Tagesvolumen
6.235.147 Stk.
Tagesspanne
118,600  –  127,570 CNY
52W-Spanne
58,220  –  192,800 CNY
Marktkapitalisierung
2,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.125,700 CNY
+7,280 CNY ·
+6,15 %
heute, 09:00:05  · 61.687 Stk.
+7,280 CNY ·
+6,15 %		125,690 CNY
heute, 09:00:05  · 500 Stk.
125,700 CNY
heute, 09:00:05  · 15.513 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LEAD.HARM.DRV.SYS. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
128,550 CNY129,500 CNY127,210 CNY128,790 CNY2.406.611 Stk.
122,010 CNY122,390 CNY117,500 CNY117,990 CNY7.353.601 Stk.
118,000 CNY118,000 CNY114,860 CNY115,550 CNY4.981.232 Stk.
115,500 CNY118,190 CNY115,180 CNY118,020 CNY4.148.256 Stk.
117,200 CNY117,400 CNY115,180 CNY116,000 CNY2.548.934 Stk.
115,820 CNY119,440 CNY115,330 CNY117,480 CNY3.075.048 Stk.
118,500 CNY127,970 CNY117,610 CNY122,900 CNY6.837.010 Stk.
122,930 CNY134,580 CNY120,610 CNY130,290 CNY8.119.214 Stk.
127,710 CNY128,800 CNY125,720 CNY126,090 CNY5.060.366 Stk.
125,550 CNY126,200 CNY122,340 CNY123,930 CNY3.998.845 Stk.
123,960 CNY124,610 CNY119,400 CNY122,100 CNY4.103.409 Stk.
122,450 CNY122,950 CNY120,890 CNY121,310 CNY2.455.430 Stk.
121,000 CNY122,490 CNY119,800 CNY120,800 CNY2.243.304 Stk.
119,640 CNY122,800 CNY117,880 CNY118,620 CNY2.751.030 Stk.
117,670 CNY120,420 CNY117,410 CNY119,680 CNY2.112.484 Stk.
119,670 CNY120,930 CNY118,960 CNY120,630 CNY2.088.673 Stk.
120,930 CNY122,500 CNY120,000 CNY121,500 CNY2.880.505 Stk.
120,720 CNY124,790 CNY120,720 CNY121,480 CNY4.131.311 Stk.
121,480 CNY121,570 CNY116,070 CNY116,320 CNY3.625.457 Stk.
113,590 CNY118,470 CNY113,590 CNY118,420 CNY2.195.965 Stk.
118,600 CNY127,570 CNY118,600 CNY125,700 CNY6.235.147 Stk.
Werbung ausblenden