Aktie • Netzwerktechnik und -systeme
Alle Kurse zur Learning Technologies Group Aktie
- WKN
- A1W8G9
- ISIN
- GB00B4T7HX10
- Ticker
- LTG
- WKN
- A1W8G9
- Ticker
- LTG
- ISIN
- GB00B4T7HX10
•
93,700 GBp
+0,100 GBp+0,11 %
Geld
93,600 GBp
(1.239 Stk.)
Brief
93,900 GBp
(4.536 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,110 EUR +0,010 EUR · +0,91 % 04.10.2024, 16:26:58 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 1,100 EUR +0,010 EUR · +0,92 % 04.10.2024, 22:05:00 · unbekannt | |||||
Frankfurt verzögert | 1,080 EUR +0,010 EUR · +0,93 % 04.10.2024, 09:26:16 · 0 Stk. | |||||
London verzögert | 93,700 GBp +0,100 GBp · +0,11 % 04.10.2024, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 1,340 USD +0,100 USD · +8,06 % 30.09.2024, 21:59:25 · 200 Stk. | |||||
gettex Echtzeit | 1,130 EUR +0,020 EUR · +1,80 % 04.10.2024, 21:43:07 · 0 Stk. | |||||
Berlin Echtzeit | 1,120 EUR +0,010 EUR · +0,90 % 04.10.2024, 19:27:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,110 EUR +0,010 EUR · +0,91 % 04.10.2024, 19:32:13 · 0 Stk. | |||||
München Echtzeit | 1,120 EUR 0,000 EUR · 0,00 % 04.10.2024, 08:05:00 · 0 Stk. | |||||
Quotrix Echtzeit | 1,120 EUR 0,000 EUR · 0,00 % 04.10.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,120 EUR +0,010 EUR · +0,90 % 04.10.2024, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 1,100 EUR +0,010 EUR · +0,92 % 04.10.2024, 22:05:00 · unbekannt | |||||
Tradegate Echtzeit | 1,130 EUR +0,010 EUR · +0,89 % 04.10.2024, 22:02:09 · unbekannt | |||||
Times & Sales
Historische Kurse zu Learning Technologies Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 68,000 GBp | 69,800 GBp | 67,600 GBp | 69,400 GBp | 1.501.792 Stk. | |
| 69,400 GBp | 69,430 GBp | 67,900 GBp | 69,000 GBp | 1.599.373 Stk. | |
| 68,000 GBp | 70,400 GBp | 68,000 GBp | 69,300 GBp | 2.261.179 Stk. | |
| 70,400 GBp | 70,400 GBp | 67,900 GBp | 68,600 GBp | 2.388.833 Stk. | |
| 67,500 GBp | 71,700 GBp | 67,500 GBp | 70,800 GBp | 617.419 Stk. | |
| 73,000 GBp | 73,000 GBp | 69,842 GBp | 71,900 GBp | 572.788 Stk. | |
| 73,000 GBp | 73,000 GBp | 69,100 GBp | 70,000 GBp | 3.764.508 Stk. | |
| 68,700 GBp | 75,100 GBp | 68,600 GBp | 71,800 GBp | 3.163.090 Stk. | |
| 72,500 GBp | 72,500 GBp | 70,298 GBp | 71,600 GBp | 2.848.333 Stk. | |
| 72,000 GBp | 74,500 GBp | 72,000 GBp | 74,300 GBp | 929.234 Stk. | |
| 75,000 GBp | 75,000 GBp | 72,000 GBp | 72,900 GBp | 2.330.601 Stk. | |
| 73,000 GBp | 74,400 GBp | 70,300 GBp | 73,200 GBp | 428.515 Stk. | |
| 74,000 GBp | 74,500 GBp | 73,500 GBp | 74,000 GBp | 822.392 Stk. | |
| 74,000 GBp | 77,000 GBp | 73,252 GBp | 75,600 GBp | 2.391.900 Stk. | |
| 76,000 GBp | 77,000 GBp | 74,400 GBp | 74,900 GBp | 3.576.061 Stk. | |
| 76,400 GBp | 98,000 GBp | 75,444 GBp | 96,000 GBp | 6.490.805 Stk. | |
| 95,100 GBp | 96,100 GBp | 94,100 GBp | 95,000 GBp | 13.830.983 Stk. | |
| 95,000 GBp | 95,900 GBp | 93,000 GBp | 93,100 GBp | 3.636.895 Stk. | |
| 93,200 GBp | 94,700 GBp | 92,700 GBp | 94,000 GBp | 1.098.398 Stk. | |
| 93,900 GBp | 94,100 GBp | 91,700 GBp | 93,600 GBp | 1.655.690 Stk. | |
| 95,000 GBp | 95,000 GBp | 91,900 GBp | 93,700 GBp | 1.185.422 Stk. |