Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,220 USD -0,040 USD · -1,77 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,210 USD | 2,220 USD | 2,200 USD | 2,210 USD | 4.146 Stk. | |
2,200 USD | 2,300 USD | 2,200 USD | 2,220 USD | 2.704 Stk. | |
2,220 USD | 2,330 USD | 2,220 USD | 2,260 USD | 8.285 Stk. | |
2,250 USD | 2,290 USD | 2,210 USD | 2,276 USD | 7.742 Stk. | |
2,230 USD | 2,310 USD | 2,200 USD | 2,250 USD | 12.019 Stk. | |
2,210 USD | 2,270 USD | 2,210 USD | 2,250 USD | 8.309 Stk. | |
2,206 USD | 2,270 USD | 2,206 USD | 2,240 USD | 13.620 Stk. | |
2,210 USD | 2,230 USD | 2,200 USD | 2,200 USD | 3.133 Stk. | |
2,210 USD | 2,247 USD | 2,210 USD | 2,210 USD | 3.977 Stk. | |
2,210 USD | 2,240 USD | 2,210 USD | 2,220 USD | 2.613 Stk. | |
2,200 USD | 2,309 USD | 2,200 USD | 2,210 USD | 9.241 Stk. | |
2,210 USD | 2,391 USD | 2,210 USD | 2,250 USD | 3.900 Stk. | |
2,230 USD | 2,298 USD | 2,200 USD | 2,215 USD | 4.475 Stk. | |
2,200 USD | 2,710 USD | 2,200 USD | 2,590 USD | 62.690 Stk. | |
2,695 USD | 2,750 USD | 2,300 USD | 2,300 USD | 49.340 Stk. | |
2,230 USD | 2,370 USD | 2,210 USD | 2,280 USD | 24.254 Stk. | |
2,250 USD | 2,438 USD | 2,225 USD | 2,230 USD | 23.655 Stk. | |
2,260 USD | 2,281 USD | 2,201 USD | 2,210 USD | 13.202 Stk. | |
2,200 USD | 2,320 USD | 2,200 USD | 2,320 USD | 9.619 Stk. | |
2,210 USD | 2,418 USD | 2,200 USD | 2,260 USD | 17.574 Stk. | |
2,230 USD | 2,550 USD | 2,210 USD | 2,220 USD | 16.581 Stk. |