Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,450 CNY -0,400 CNY · -2,37 % heute, 09:00:07 · 17.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,150 CNY | 18,490 CNY | 18,150 CNY | 18,250 CNY | 1.924.200 Stk. | |
18,260 CNY | 18,350 CNY | 18,030 CNY | 18,120 CNY | 1.377.400 Stk. | |
18,240 CNY | 18,280 CNY | 17,990 CNY | 18,100 CNY | 1.373.510 Stk. | |
18,150 CNY | 18,170 CNY | 17,620 CNY | 17,770 CNY | 1.763.800 Stk. | |
17,750 CNY | 17,790 CNY | 17,280 CNY | 17,310 CNY | 2.318.000 Stk. | |
17,420 CNY | 17,570 CNY | 17,060 CNY | 17,540 CNY | 2.407.100 Stk. | |
17,500 CNY | 17,840 CNY | 17,310 CNY | 17,530 CNY | 1.800.700 Stk. | |
17,490 CNY | 17,750 CNY | 17,260 CNY | 17,370 CNY | 1.345.000 Stk. | |
17,350 CNY | 17,600 CNY | 17,170 CNY | 17,410 CNY | 1.527.100 Stk. | |
17,440 CNY | 17,780 CNY | 17,340 CNY | 17,740 CNY | 1.477.100 Stk. | |
17,830 CNY | 17,830 CNY | 17,030 CNY | 17,200 CNY | 2.366.234 Stk. | |
17,110 CNY | 17,170 CNY | 16,700 CNY | 17,060 CNY | 2.178.900 Stk. | |
17,090 CNY | 17,250 CNY | 16,650 CNY | 16,650 CNY | 1.787.100 Stk. | |
16,730 CNY | 17,090 CNY | 16,090 CNY | 16,250 CNY | 2.441.400 Stk. | |
16,660 CNY | 16,660 CNY | 16,020 CNY | 16,340 CNY | 2.077.734 Stk. | |
16,250 CNY | 16,660 CNY | 16,010 CNY | 16,600 CNY | 2.044.533 Stk. | |
16,500 CNY | 16,950 CNY | 16,500 CNY | 16,710 CNY | 1.518.456 Stk. | |
16,710 CNY | 17,150 CNY | 16,640 CNY | 17,010 CNY | 1.454.556 Stk. | |
17,000 CNY | 17,040 CNY | 16,690 CNY | 16,990 CNY | 1.639.500 Stk. | |
17,070 CNY | 17,150 CNY | 16,810 CNY | 16,960 CNY | 1.599.000 Stk. | |
16,780 CNY | 17,150 CNY | 16,780 CNY | 17,050 CNY | 1.449.445 Stk. | |
17,040 CNY | 17,180 CNY | 16,760 CNY | 16,850 CNY | 1.746.486 Stk. | |
16,750 CNY | 17,100 CNY | 16,450 CNY | 16,450 CNY | 1.811.400 Stk. |