Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,100 EUR -0,300 EUR · -1,55 % 08.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 19,400 EUR -0,200 EUR · -1,02 % 08.05.2024, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 21,020 USD -0,170 USD · -0,80 % 08.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 19,200 EUR -0,300 EUR · -1,54 % 08.05.2024, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 19,600 EUR 0,000 EUR · 0,00 % 08.05.2024, 21:43:40 · 0 Stk. | |||||
München Echtzeit | 19,600 EUR 0,000 EUR · 0,00 % 08.05.2024, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 19,700 EUR +0,100 EUR · +0,51 % 08.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,500 EUR -0,200 EUR · -1,02 % 08.05.2024, 21:32:10 · unbekannt | |||||
LS Exchange Echtzeit | 19,100 EUR -0,300 EUR · -1,55 % 08.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,130 USD | 21,390 USD | 21,105 USD | 21,260 USD | 45.540 Stk. | |
21,380 USD | 21,390 USD | 21,190 USD | 21,250 USD | 57.854 Stk. | |
20,900 USD | 20,900 USD | 20,310 USD | 20,410 USD | 95.842 Stk. | |
20,360 USD | 20,490 USD | 20,040 USD | 20,290 USD | 83.658 Stk. | |
20,310 USD | 20,440 USD | 20,020 USD | 20,330 USD | 63.284 Stk. | |
20,180 USD | 20,500 USD | 19,970 USD | 20,120 USD | 83.001 Stk. | |
19,870 USD | 20,160 USD | 19,720 USD | 19,920 USD | 84.671 Stk. | |
20,120 USD | 20,660 USD | 19,780 USD | 19,780 USD | 111.699 Stk. | |
19,830 USD | 20,040 USD | 19,500 USD | 19,590 USD | 107.700 Stk. | |
19,450 USD | 20,040 USD | 19,420 USD | 19,990 USD | 107.435 Stk. | |
20,000 USD | 20,040 USD | 19,710 USD | 19,750 USD | 92.340 Stk. | |
19,920 USD | 20,340 USD | 19,920 USD | 20,090 USD | 54.453 Stk. | |
19,840 USD | 20,250 USD | 19,700 USD | 20,210 USD | 77.961 Stk. | |
19,960 USD | 20,200 USD | 19,700 USD | 20,080 USD | 59.537 Stk. | |
20,260 USD | 20,390 USD | 20,060 USD | 20,300 USD | 38.292 Stk. | |
20,480 USD | 20,820 USD | 20,430 USD | 20,650 USD | 44.930 Stk. | |
20,505 USD | 20,710 USD | 20,360 USD | 20,370 USD | 32.513 Stk. | |
20,490 USD | 20,870 USD | 20,390 USD | 20,590 USD | 54.373 Stk. | |
20,730 USD | 21,170 USD | 20,518 USD | 20,980 USD | 68.498 Stk. | |
21,210 USD | 21,530 USD | 21,145 USD | 21,270 USD | 60.406 Stk. | |
21,460 USD | 21,560 USD | 21,280 USD | 21,340 USD | 78.528 Stk. | |
21,340 USD | 21,470 USD | 21,150 USD | 21,190 USD | 68.146 Stk. | |
21,110 USD | 21,110 USD | 20,868 USD | 21,020 USD | 46.486 Stk. |