Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,800 EUR -0,400 EUR · -1,02 % 31.05.2024, 15:32:12 · 0 Stk. | ||||||
36,400 EUR -3,200 EUR · -8,08 % 31.05.2024, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 36,800 EUR -2,200 EUR · -5,64 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 40,010 USD -3,320 USD · -7,66 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 36,400 EUR -3,200 EUR · -8,08 % 31.05.2024, 22:00:03 · unbekannt | |||||
Berlin Echtzeit | 38,200 EUR -1,600 EUR · -4,02 % 31.05.2024, 20:30:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 38,200 EUR -0,800 EUR · -2,05 % 31.05.2024, 19:30:13 · 0 Stk. | |||||
gettex Echtzeit | 37,400 EUR -2,400 EUR · -6,03 % 31.05.2024, 21:44:17 · 0 Stk. | |||||
München Echtzeit | 39,600 EUR +1,200 EUR · +3,13 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 40,000 EUR +1,200 EUR · +3,09 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 36,900 EUR -3,200 EUR · -7,98 % 31.05.2024, 21:56:53 · unbekannt | |||||
Tradegate Echtzeit | 37,000 EUR -3,200 EUR · -7,96 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,500 USD | 45,970 USD | 43,650 USD | 45,930 USD | 996.334 Stk. | |
46,330 USD | 46,810 USD | 45,240 USD | 45,410 USD | 689.465 Stk. | |
45,290 USD | 45,525 USD | 44,720 USD | 45,260 USD | 570.321 Stk. | |
45,220 USD | 46,400 USD | 44,730 USD | 45,990 USD | 689.704 Stk. | |
45,710 USD | 45,800 USD | 44,650 USD | 45,720 USD | 586.301 Stk. | |
45,770 USD | 46,170 USD | 45,280 USD | 45,520 USD | 528.848 Stk. | |
45,650 USD | 45,700 USD | 42,955 USD | 43,240 USD | 887.591 Stk. | |
46,280 USD | 46,890 USD | 42,210 USD | 42,970 USD | 1.328.091 Stk. | |
43,270 USD | 44,490 USD | 42,110 USD | 44,380 USD | 1.110.387 Stk. | |
44,830 USD | 45,910 USD | 44,650 USD | 45,760 USD | 1.052.434 Stk. | |
45,200 USD | 46,430 USD | 45,200 USD | 46,370 USD | 1.049.636 Stk. | |
45,900 USD | 46,520 USD | 44,760 USD | 45,160 USD | 566.508 Stk. | |
45,420 USD | 46,190 USD | 45,130 USD | 45,430 USD | 732.550 Stk. | |
45,090 USD | 45,495 USD | 42,630 USD | 42,960 USD | 930.117 Stk. | |
43,150 USD | 44,210 USD | 42,390 USD | 42,600 USD | 855.054 Stk. | |
42,600 USD | 42,600 USD | 39,130 USD | 39,500 USD | 2.437.395 Stk. | |
39,550 USD | 42,120 USD | 39,550 USD | 41,410 USD | 1.631.479 Stk. | |
41,620 USD | 41,905 USD | 40,760 USD | 41,680 USD | 1.120.462 Stk. | |
41,400 USD | 42,290 USD | 41,030 USD | 42,080 USD | 848.552 Stk. | |
42,210 USD | 43,830 USD | 42,170 USD | 43,340 USD | 867.584 Stk. | |
43,540 USD | 45,030 USD | 39,880 USD | 40,010 USD | 3.386.853 Stk. |