Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR +0,600 EUR · +2,94 % 26.04.2024, 10:33:41 · 0 Stk. | ||||||
Frankfurt verzögert | 21,000 EUR +0,600 EUR · +2,94 % 26.04.2024, 08:13:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,980 USD +0,390 USD · +1,73 % 26.04.2024, 21:25:39 · 959 Stk. | |||||
Berlin Echtzeit | 21,400 EUR +0,400 EUR · +1,90 % 26.04.2024, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,200 EUR +0,800 EUR · +3,92 % 26.04.2024, 19:30:54 · 0 Stk. | |||||
gettex Echtzeit | 21,200 EUR +0,400 EUR · +1,92 % 26.04.2024, 21:43:55 · 0 Stk. | |||||
München Echtzeit | 21,200 EUR +0,600 EUR · +2,91 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 21,600 EUR +0,600 EUR · +2,86 % 26.04.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,700 EUR +0,600 EUR · +2,84 % 26.04.2024, 15:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,390 USD | 23,390 USD | 23,120 USD | 23,120 USD | 37.955 Stk. | |
23,950 USD | 23,950 USD | 23,340 USD | 23,420 USD | 41.495 Stk. | |
23,300 USD | 23,700 USD | 22,800 USD | 22,810 USD | 41.890 Stk. | |
22,330 USD | 22,330 USD | 22,100 USD | 22,200 USD | 38.122 Stk. | |
22,490 USD | 22,490 USD | 22,000 USD | 22,000 USD | 32.263 Stk. | |
21,930 USD | 22,230 USD | 21,930 USD | 22,180 USD | 43.034 Stk. | |
23,210 USD | 23,210 USD | 22,560 USD | 22,590 USD | 19.008 Stk. | |
22,920 USD | 22,920 USD | 22,300 USD | 22,424 USD | 37.409 Stk. | |
23,000 USD | 23,000 USD | 22,050 USD | 22,050 USD | 20.671 Stk. | |
22,690 USD | 22,700 USD | 21,890 USD | 22,020 USD | 39.183 Stk. | |
21,150 USD | 21,150 USD | 20,960 USD | 21,000 USD | 25.384 Stk. | |
22,620 USD | 22,620 USD | 21,510 USD | 21,550 USD | 32.370 Stk. | |
21,730 USD | 21,730 USD | 20,975 USD | 21,010 USD | 48.715 Stk. | |
21,480 USD | 21,480 USD | 20,870 USD | 21,118 USD | 55.410 Stk. | |
20,870 USD | 20,960 USD | 20,750 USD | 20,780 USD | 40.730 Stk. | |
21,250 USD | 21,250 USD | 20,790 USD | 20,930 USD | 62.800 Stk. | |
21,200 USD | 21,430 USD | 20,560 USD | 20,800 USD | 86.245 Stk. | |
21,040 USD | 21,170 USD | 21,040 USD | 21,140 USD | 22.279 Stk. | |
22,120 USD | 22,120 USD | 21,840 USD | 21,930 USD | 44.047 Stk. | |
22,350 USD | 22,650 USD | 22,270 USD | 22,590 USD | 56.776 Stk. | |
23,280 USD | 23,280 USD | 22,930 USD | 22,980 USD | 72.256 Stk. |